|
| 京能电力(600578)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.42 | -0.87% | 4144.60万 | 1.42亿 | 0.62 | | 2024-04-25 | 3.45 | +0.88% | 3928.56万 | 1.36亿 | 0.59 | | 2024-04-24 | 3.42 | +0.88% | 3945.97万 | 1.35亿 | 0.59 | | 2024-04-23 | 3.39 | -1.74% | 3817.06万 | 1.29亿 | 0.57 | | 2024-04-22 | 3.45 | -1.43% | 3682.72万 | 1.27亿 | 0.55 | | 2024-04-19 | 3.50 | -0.28% | 3618.14万 | 1.27亿 | 0.54 | | 2024-04-18 | 3.51 | -1.68% | 3561.58万 | 1.25亿 | 0.53 | | 2024-04-17 | 3.57 | +2.29% | 3469.24万 | 1.24亿 | 0.52 | | 2024-04-16 | 3.49 | -2.24% | 3399.91万 | 1.19亿 | 0.51 | | 2024-04-15 | 3.57 | +1.71% | 3511.20万 | 1.25亿 | 0.52 | | 2024-04-12 | 3.51 | -1.40% | 3629.28万 | 1.27亿 | 0.54 | | 2024-04-11 | 3.56 | +0.56% | 3572.30万 | 1.27亿 | 0.53 | | 2024-04-10 | 3.54 | +0.57% | 3289.31万 | 1.16亿 | 0.49 | | 2024-04-09 | 3.52 | -0.28% | 3036.04万 | 1.07亿 | 0.45 | | 2024-04-08 | 3.53 | +2.02% | 3105.09万 | 1.10亿 | 0.46 | | 2024-04-03 | 3.46 | +2.06% | 3094.17万 | 1.07亿 | 0.46 | | 2024-04-02 | 3.39 | +1.19% | 3299.22万 | 1.12亿 | 0.49 | | 2024-03-28 | 3.28 | +1.55% | 3162.60万 | 1.04亿 | 0.47 | | 2024-03-27 | 3.23 | +0.00% | 3140.24万 | 1.01亿 | 0.47 | | 2024-03-26 | 3.23 | +1.25% | 3414.58万 | 1.10亿 | 0.51 | | 2024-03-25 | 3.19 | +0.00% | 3049.96万 | 9729.38万 | 0.46 | | 2024-03-22 | 3.19 | -0.93% | 2908.24万 | 9277.29万 | 0.43 | | 2024-03-21 | 3.22 | -1.23% | 2638.79万 | 8496.91万 | 0.39 | | 2024-03-20 | 3.26 | +0.31% | 2571.30万 | 8382.44万 | 0.38 | | 2024-03-19 | 3.25 | -1.22% | 2531.31万 | 8226.77万 | 0.38 | | 2024-03-18 | 3.29 | -0.30% | 2594.95万 | 8537.39万 | 0.39 | | 2024-03-15 | 3.30 | +3.77% | 2503.97万 | 8263.10万 | 0.37 | | 2024-03-14 | 3.18 | +1.92% | 2652.28万 | 8434.25万 | 0.40 | | 2024-03-13 | 3.12 | +0.65% | 2738.70万 | 8544.74万 | 0.41 | | 2024-03-12 | 3.10 | -3.43% | 2540.89万 | 7876.76万 | 0.38 | | 2024-03-11 | 3.21 | -0.62% | 2950.77万 | 9471.97万 | 0.44 | | 2024-03-08 | 3.23 | +2.54% | 3239.83万 | 1.05亿 | 0.48 | | 2024-03-07 | 3.15 | +1.29% | 3201.33万 | 1.01亿 | 0.48 | | 2024-03-06 | 3.11 | +1.30% | 2909.37万 | 9048.13万 | 0.43 | | 2024-03-05 | 3.07 | +1.32% | 2732.06万 | 8387.41万 | 0.41 | | 2024-03-04 | 3.03 | -0.33% | 2668.77万 | 8086.37万 | 0.40 | | 2024-03-01 | 3.04 | +0.00% | 2525.95万 | 7678.88万 | 0.38 | | 2024-02-29 | 3.04 | +1.33% | 2581.17万 | 7846.74万 | 0.39 | | 2024-02-28 | 3.00 | -0.33% | 2408.02万 | 7224.05万 | 0.36 | | 2024-02-27 | 3.01 | +0.67% | 2276.73万 | 6852.94万 | 0.34 | | 2024-02-26 | 2.99 | -1.32% | 2310.84万 | 6909.40万 | 0.35 | | 2024-02-23 | 3.03 | +0.33% | 2440.91万 | 7395.97万 | 0.36 | | 2024-02-22 | 3.02 | +0.00% | 2365.82万 | 7144.79万 | 0.35 | | 2024-02-21 | 3.02 | +0.33% | 2410.83万 | 7280.72万 | 0.36 | | 2024-02-20 | 3.01 | -0.33% | 2585.43万 | 7782.16万 | 0.39 | | 2024-02-19 | 3.02 | +1.68% | 2624.82万 | 7926.97万 | 0.39 | | 2024-02-08 | 2.97 | +2.77% | 2529.17万 | 7511.65万 | 0.38 | | 2024-02-07 | 2.89 | +3.21% | 2278.55万 | 6585.02万 | 0.34 | | 2024-02-06 | 2.80 | +3.70% | 2051.15万 | 5743.23万 | 0.31 | | 2024-02-05 | 2.70 | -3.91% | 2074.92万 | 5602.29万 | 0.31 | |
|