|
| 云赛智联(600602)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.61 | +5.97% | 806.91万 | 1.02亿 | 0.75 | | 2024-04-25 | 11.90 | -1.08% | 719.25万 | 8559.04万 | 0.67 | | 2024-04-24 | 12.03 | +6.08% | 745.30万 | 8966.01万 | 0.69 | | 2024-04-23 | 11.34 | -0.53% | 731.07万 | 8290.38万 | 0.68 | | 2024-04-22 | 11.40 | -2.48% | 843.29万 | 9613.49万 | 0.78 | | 2024-04-19 | 11.69 | -2.09% | 807.51万 | 9439.78万 | 0.75 | | 2024-04-18 | 11.94 | -1.00% | 776.05万 | 9266.07万 | 0.72 | | 2024-04-17 | 12.06 | +6.73% | 752.99万 | 9081.02万 | 0.70 | | 2024-04-16 | 11.30 | -7.45% | 726.13万 | 8205.30万 | 0.68 | | 2024-04-15 | 12.21 | -2.09% | 499.83万 | 6102.97万 | 0.47 | | 2024-04-12 | 12.47 | -1.19% | 460.64万 | 5744.18万 | 0.43 | | 2024-04-11 | 12.62 | +2.69% | 407.60万 | 5143.87万 | 0.38 | | 2024-04-10 | 12.29 | +1.49% | 341.46万 | 4196.59万 | 0.32 | | 2024-04-09 | 12.11 | -1.22% | 391.70万 | 4743.48万 | 0.36 | | 2024-04-08 | 12.26 | +0.57% | 425.05万 | 5211.16万 | 0.40 | | 2024-04-03 | 12.19 | -5.14% | 500.38万 | 6099.61万 | 0.47 | | 2024-04-02 | 12.85 | -4.67% | 494.42万 | 6353.36万 | 0.46 | | 2024-03-28 | 13.29 | +4.15% | 611.09万 | 8121.38万 | 0.57 | | 2024-03-27 | 12.76 | -8.33% | 654.39万 | 8350.05万 | 0.61 | | 2024-03-26 | 13.92 | -6.33% | 419.26万 | 5836.16万 | 0.39 | | 2024-03-25 | 14.86 | -1.46% | 251.04万 | 3730.38万 | 0.23 | | 2024-03-22 | 15.08 | +9.99% | 391.37万 | 5901.93万 | 0.36 | | 2024-03-21 | 13.71 | +2.77% | 416.93万 | 5716.05万 | 0.39 | | 2024-03-20 | 13.34 | +2.07% | 338.76万 | 4519.12万 | 0.32 | | 2024-03-19 | 13.07 | -0.91% | 464.12万 | 6066.03万 | 0.43 | | 2024-03-18 | 13.19 | +5.18% | 486.72万 | 6419.86万 | 0.45 | | 2024-03-15 | 12.54 | -0.48% | 443.26万 | 5558.51万 | 0.41 | | 2024-03-14 | 12.60 | -2.48% | 299.23万 | 3770.35万 | 0.28 | | 2024-03-13 | 12.92 | -1.75% | 218.71万 | 2825.78万 | 0.20 | | 2024-03-12 | 13.15 | +5.54% | 503.78万 | 6624.73万 | 0.47 | | 2024-03-11 | 12.46 | -1.11% | 436.95万 | 5444.37万 | 0.41 | | 2024-03-08 | 12.60 | -1.18% | 368.67万 | 4645.27万 | 0.34 | | 2024-03-07 | 12.75 | +4.85% | 454.07万 | 5789.37万 | 0.42 | | 2024-03-06 | 12.16 | +0.91% | 549.51万 | 6682.01万 | 0.51 | | 2024-03-05 | 12.05 | -1.79% | 570.41万 | 6873.43万 | 0.53 | | 2024-03-04 | 12.27 | -1.05% | 591.93万 | 7263.02万 | 0.55 | | 2024-03-01 | 12.40 | +3.33% | 519.49万 | 6441.73万 | 0.48 | | 2024-02-29 | 12.00 | +3.36% | 525.61万 | 6307.37万 | 0.49 | | 2024-02-28 | 11.61 | -7.12% | 579.13万 | 6723.64万 | 0.54 | | 2024-02-27 | 12.50 | +8.13% | 532.65万 | 6658.16万 | 0.50 | | 2024-02-26 | 11.56 | -4.07% | 610.44万 | 7056.69万 | 0.57 | | 2024-02-23 | 12.05 | +10.05% | 716.38万 | 8632.39万 | 0.67 | | 2024-02-22 | 10.95 | +10.05% | 719.76万 | 7881.34万 | 0.67 | | 2024-02-21 | 9.95 | -1.39% | 794.60万 | 7906.24万 | 0.74 | | 2024-02-20 | 10.09 | +1.92% | 658.60万 | 6645.25万 | 0.61 | | 2024-02-19 | 9.90 | +6.45% | 660.56万 | 6539.53万 | 0.61 | | 2024-02-08 | 9.30 | +3.33% | 618.34万 | 5750.58万 | 0.58 | | 2024-02-07 | 9.00 | +4.05% | 603.07万 | 5427.65万 | 0.56 | | 2024-02-06 | 8.65 | +6.13% | 476.97万 | 4125.81万 | 0.44 | | 2024-02-05 | 8.15 | -9.94% | 421.96万 | 3438.96万 | 0.39 | |
|