|
| 华金资本(000532)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 12.26 | -2.23% | 58 | 711.08 | 0.00 | | 2024-04-29 | 12.54 | +10.00% | 58 | 727.32 | 0.00 | | 2024-04-26 | 11.40 | +10.04% | 58 | 661.20 | 0.00 | | 2024-04-25 | 10.36 | +1.07% | 58 | 600.88 | 0.00 | | 2024-04-24 | 10.25 | +2.50% | 58 | 594.50 | 0.00 | | 2024-04-23 | 10.00 | +0.81% | 58 | 580.00 | 0.00 | | 2024-04-22 | 9.92 | -0.80% | 58 | 575.36 | 0.00 | | 2024-04-19 | 10.00 | -1.09% | 58 | 580.00 | 0.00 | | 2024-04-18 | 10.11 | -0.98% | 58 | 586.38 | 0.00 | | 2024-04-17 | 10.21 | +6.47% | 58 | 592.18 | 0.00 | | 2024-04-16 | 9.59 | -6.07% | 58 | 556.22 | 0.00 | | 2024-04-15 | 10.21 | -2.67% | 58 | 592.18 | 0.00 | | 2024-04-12 | 10.49 | -1.41% | 58 | 608.42 | 0.00 | | 2024-04-11 | 10.64 | -0.28% | 58 | 617.12 | 0.00 | | 2024-04-10 | 10.67 | -2.56% | 58 | 618.86 | 0.00 | | 2024-04-09 | 10.95 | +1.58% | 58 | 635.10 | 0.00 | | 2024-04-08 | 10.78 | -1.55% | 58 | 625.24 | 0.00 | | 2024-04-03 | 10.95 | -1.26% | 58 | 635.10 | 0.00 | | 2024-04-02 | 11.09 | -1.60% | 58 | 643.22 | 0.00 | | 2024-03-28 | 10.84 | +3.14% | 58 | 628.72 | 0.00 | | 2024-03-27 | 10.51 | -5.57% | 58 | 609.58 | 0.00 | | 2024-03-26 | 11.13 | +0.91% | 58 | 645.54 | 0.00 | | 2024-03-25 | 11.03 | -5.08% | 58 | 639.74 | 0.00 | | 2024-03-22 | 11.62 | -2.19% | 58 | 673.96 | 0.00 | | 2024-03-21 | 11.88 | -0.59% | 58 | 689.04 | 0.00 | | 2024-03-20 | 11.95 | -1.08% | 58 | 693.10 | 0.00 | | 2024-03-19 | 12.08 | -1.71% | 58 | 700.64 | 0.00 | | 2024-03-18 | 12.29 | +1.49% | 58 | 712.82 | 0.00 | | 2024-03-15 | 12.11 | -2.34% | 58 | 702.38 | 0.00 | | 2024-03-14 | 12.40 | +0.73% | 58 | 719.20 | 0.00 | | 2024-03-13 | 12.31 | +3.71% | 58 | 713.98 | 0.00 | | 2024-03-12 | 11.87 | +0.59% | 58 | 688.46 | 0.00 | | 2024-03-11 | 11.80 | +0.85% | 58 | 684.40 | 0.00 | | 2024-03-08 | 11.70 | -0.43% | 58 | 678.60 | 0.00 | | 2024-03-07 | 11.75 | -4.63% | 58 | 681.50 | 0.00 | | 2024-03-06 | 12.32 | +2.16% | 58 | 714.56 | 0.00 | | 2024-03-05 | 12.06 | -1.79% | 58 | 699.48 | 0.00 | | 2024-03-04 | 12.28 | -3.38% | 58 | 712.24 | 0.00 | | 2024-03-01 | 12.71 | -5.99% | 58 | 737.18 | 0.00 | | 2024-02-29 | 13.52 | +7.81% | 58 | 784.16 | 0.00 | | 2024-02-28 | 12.54 | +6.63% | 58 | 727.32 | 0.00 | | 2024-02-27 | 11.76 | +3.70% | 58 | 682.08 | 0.00 | | 2024-02-26 | 11.34 | -0.53% | 58 | 657.72 | 0.00 | | 2024-02-23 | 11.40 | +3.45% | 58 | 661.20 | 0.00 | | 2024-02-22 | 11.02 | +2.42% | 58 | 639.16 | 0.00 | | 2024-02-21 | 10.76 | +0.19% | 58 | 624.08 | 0.00 | | 2024-02-20 | 10.74 | +3.87% | 58 | 622.92 | 0.00 | | 2024-02-19 | 10.34 | +6.60% | 58 | 599.72 | 0.00 | | 2024-02-08 | 9.70 | +3.19% | 58 | 562.60 | 0.00 | | 2024-02-07 | 9.40 | -9.53% | 58 | 545.20 | 0.00 | |
|