|
| 国新文化(600636)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.68 | +2.33% | 3.75万 | 36.30万 | 0.01 | | 2024-04-25 | 9.46 | -1.56% | 3.75万 | 35.47万 | 0.01 | | 2024-04-24 | 9.61 | +2.89% | 3.75万 | 36.04万 | 0.01 | | 2024-04-23 | 9.34 | +2.75% | 3.75万 | 35.03万 | 0.01 | | 2024-04-22 | 9.09 | -1.52% | 3.75万 | 34.09万 | 0.01 | | 2024-04-19 | 9.23 | -2.22% | 3.75万 | 34.61万 | 0.01 | | 2024-04-18 | 9.44 | -1.77% | 3.75万 | 35.40万 | 0.01 | | 2024-04-17 | 9.61 | +7.02% | 3.75万 | 36.04万 | 0.01 | | 2024-04-16 | 8.98 | -7.71% | 3.75万 | 33.67万 | 0.01 | | 2024-04-15 | 9.73 | -2.70% | 3.75万 | 36.49万 | 0.01 | | 2024-04-12 | 10.00 | -1.38% | 3.75万 | 37.50万 | 0.01 | | 2024-04-11 | 10.14 | +0.90% | 3.75万 | 38.03万 | 0.01 | | 2024-04-10 | 10.05 | -2.80% | 3.75万 | 37.69万 | 0.01 | | 2024-04-09 | 10.34 | +0.49% | 3.75万 | 38.78万 | 0.01 | | 2024-04-08 | 10.29 | -1.06% | 3.75万 | 38.59万 | 0.01 | | 2024-04-03 | 10.40 | -4.41% | 3.75万 | 39.00万 | 0.01 | | 2024-04-02 | 10.88 | -2.16% | 3.75万 | 40.80万 | 0.01 | | 2024-03-28 | 11.10 | +3.35% | 3.75万 | 41.63万 | 0.01 | | 2024-03-27 | 10.74 | -6.28% | 3.75万 | 40.28万 | 0.01 | | 2024-03-26 | 11.46 | -4.42% | 3.75万 | 42.97万 | 0.01 | | 2024-03-25 | 11.99 | -2.20% | 3.75万 | 44.96万 | 0.01 | | 2024-03-22 | 12.26 | +3.37% | 3.75万 | 45.97万 | 0.01 | | 2024-03-21 | 11.86 | -0.50% | 3.75万 | 44.47万 | 0.01 | | 2024-03-20 | 11.92 | +3.92% | 3.75万 | 44.70万 | 0.01 | | 2024-03-19 | 11.47 | -1.97% | 3.75万 | 43.01万 | 0.01 | | 2024-03-18 | 11.70 | +2.09% | 3.75万 | 43.88万 | 0.01 | | 2024-03-15 | 11.46 | +0.17% | 3.75万 | 42.97万 | 0.01 | | 2024-03-14 | 11.44 | -2.64% | 3.75万 | 42.90万 | 0.01 | | 2024-03-13 | 11.75 | +1.47% | 3.75万 | 44.06万 | 0.01 | | 2024-03-12 | 11.58 | -2.03% | 3.75万 | 43.42万 | 0.01 | | 2024-03-11 | 11.82 | -0.76% | 3.75万 | 44.33万 | 0.01 | | 2024-03-08 | 11.91 | -3.25% | 3.75万 | 44.66万 | 0.01 | | 2024-03-07 | 12.31 | +0.65% | 3.75万 | 46.16万 | 0.01 | | 2024-03-06 | 12.23 | -2.78% | 3.75万 | 45.86万 | 0.01 | | 2024-03-05 | 12.58 | +4.75% | 3.75万 | 47.17万 | 0.01 | | 2024-03-04 | 12.01 | -0.83% | 3.75万 | 45.04万 | 0.01 | | 2024-03-01 | 12.11 | +1.76% | 3.75万 | 45.41万 | 0.01 | | 2024-02-29 | 11.90 | +9.98% | 3.75万 | 44.63万 | 0.01 | | 2024-02-28 | 10.82 | -9.00% | 3.75万 | 40.58万 | 0.01 | | 2024-02-27 | 11.89 | +1.80% | 3.75万 | 44.59万 | 0.01 | | 2024-02-26 | 11.68 | -1.77% | 3.75万 | 43.80万 | 0.01 | | 2024-02-23 | 11.89 | +9.99% | 3.75万 | 44.59万 | 0.01 | | 2024-02-22 | 10.81 | +6.71% | 3.75万 | 40.54万 | 0.01 | | 2024-02-21 | 10.13 | +1.30% | 3.75万 | 37.99万 | 0.01 | | 2024-02-20 | 10.00 | +5.26% | 3.75万 | 37.50万 | 0.01 | | 2024-02-19 | 9.50 | +9.95% | 3.75万 | 35.63万 | 0.01 | | 2024-02-08 | 8.64 | +6.67% | 3.75万 | 32.40万 | 0.01 | | 2024-02-07 | 8.10 | -7.00% | 3.75万 | 30.38万 | 0.01 | | 2024-02-06 | 8.71 | -10.02% | 3.75万 | 32.66万 | 0.01 | | 2024-02-05 | 9.68 | -9.95% | 3.75万 | 36.30万 | 0.01 | |
|