中财网 中财网股票行情
国新文化(600636)软件和信息技术服务业上涨家数:332下跌家数:15平均涨幅:+2.71%平均换手:1.54%总成交额:205.11亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%111263438401.559.97%
300542新晨科技14.18183.32+1.98+16.23%54630778527.9522.39%
300050世纪鼎利3.60-9.60+0.41+12.85%40366614092.287.41%
688201信安世纪14.6432.36+1.49+11.33%482146727.4092.35%
002970锐明技术29.70265.87+2.70+10.00%7146821175.416.40%
002253川大智胜10.35-13.60+0.94+9.99%694967032.683.35%
300275梅安森9.2057.97+0.74+8.75%657806186.742.64%
300170汉得信息6.17170.17+0.46+8.06%26902816335.822.84%
600845宝信软件39.8437.50+2.94+7.97%10454540610.480.60%
300075数字政通14.9869.24+1.07+7.69%17847726276.023.47%
300738奥飞数据10.2867.17+0.73+7.64%44186244176.424.58%
000948南天信息15.4038.92+0.99+6.87%44019568851.0211.41%
688631莱斯信息82.70102.85+5.30+6.85%3893831489.7710.42%
002093国脉科技6.8265.78+0.43+6.73%1266738513.231.26%
688691C灿芯50.0535.65+3.08+6.56%152207394.4226.35%
688191智洋创新18.0066.53+1.08+6.38%256614611.4931.67%
300552万集科技22.79-12.60+1.35+6.30%7539916980.75.99%
002642荣联科技5.70-93.88+0.33+6.15%21125012127.713.49%
300290荣科科技7.81-20.24+0.44+5.97%29337122342.744.59%
688787海天瑞声60.97-172.71+3.43+5.96%73294356.3661.78%
688246嘉和美康22.1167.95+1.20+5.74%87001874.7270.85%
300300海峡创新2.40-7.33+0.13+5.73%2050264973.063.07%
300597吉大通信7.28132.24+0.39+5.66%682104899.22.51%
301139元道通信23.2324.31+1.23+5.59%266286107.463.71%
300603立昂技术8.16-10.17+0.43+5.56%586014739.271.64%
688368晶丰明源67.70-46.69+3.47+5.40%41402759.4880.66%
688252天德钰13.7249.73+0.69+5.30%294803978.6541.63%
688066航天宏图22.12-15.44+1.09+5.18%6121313169.672.34%
300150世纪瑞尔3.08-4.87+0.15+5.12%549731667.521.07%
301172君逸数码33.0052.90+1.60+5.10%3662511863.1312.53%
688229博睿数据25.51-10.72+1.23+5.07%3234810.24650.73%
301197工大科雅12.4234.76+0.59+4.99%119301464.651.46%
300249依米康6.86-15.99+0.32+4.89%1312528876.253.51%
301159三维天地30.17-61.40+1.39+4.83%181435519.015.81%
300851交大思诺25.4341.39+1.16+4.78%117282952.082.54%
688258卓易信息34.4053.26+1.56+4.75%99533379.7681.14%
301248杰创智能13.24-502.01+0.60+4.75%297053871.542.92%
688031星环科技-U40.85-15.69+1.85+4.74%117244668.5681.26%
000889ST中嘉1.33-15.80+0.06+4.72%1753002313.62.02%
300074华平股份4.04-26.33+0.18+4.66%1046044162.231.97%
300333兆日科技4.49-22.00+0.20+4.66%402021775.351.20%
600289ST信通1.14-0.68+0.05+4.59%40212456.150.71%
300465高伟达7.53117.17+0.33+4.58%949047191.3912.12%
300386飞天诚信6.63-16.13+0.29+4.57%198771301.120.81%
603220中贝通信27.6764.49+1.21+4.57%8044121835.832.41%
688500*ST慧辰27.07-9.10+1.17+4.52%1286344.38630.17%
300448浩云科技3.75-43.22+0.16+4.46%434631606.660.89%
300588熙菱信息8.15-33.78+0.34+4.35%471443860.363.26%
301396宏景科技19.1654.29+0.79+4.30%94061772.492.01%
688256寒武纪-U145.17-54.02+5.93+4.26%2572136631.490.62%
688568中科星图58.9962.80+2.39+4.22%1845210647.610.51%
688004博汇科技17.04-22.42+0.69+4.22%4757797.06150.84%
301178天亿马19.1244.43+0.77+4.20%110422075.872.53%
002316亚联发展3.58-19.60+0.14+4.07%477221679.011.51%
002929润建股份34.1320.46+1.33+4.05%3428711509.671.68%
300560中富通13.4783.85+0.52+4.02%246183297.361.32%
688171纬德信息14.5642.02+0.56+4.00%2501358.42560.49%
300935盈建科16.64-32.89+0.64+4.00%70291151.511.57%
688173希荻微11.48-188.00+0.44+3.99%206632313.9390.87%
688296和达科技9.40-34.48+0.36+3.98%4567418.99810.76%
300245天玑科技5.49-68.76+0.21+3.98%262801421.030.85%
300366创意信息8.42-119.60+0.32+3.95%858057104.941.71%
300789唐源电气17.4817.02+0.66+3.92%76301319.391.02%
688682霍莱沃30.5490.16+1.15+3.91%94662804.4341.30%
300002神州泰岳9.3220.60+0.35+3.90%39038535906.282.15%
300541先进数通13.6328.55+0.51+3.89%691799366.4312.46%
688152麒麟信安44.87164.15+1.67+3.87%48512130.4061.60%
688051佳华科技17.24-4.51+0.64+3.86%2918494.75390.38%
688327云从科技-UW11.32-18.24+0.42+3.85%758868445.5861.01%
300369绿盟科技6.27-20.71+0.23+3.81%528533258.330.66%
688188柏楚电子306.0261.61+11.17+3.79%21226466.7520.14%
603602纵横通信11.8374.08+0.43+3.77%177782070.350.86%
300468四方精创8.5394.81+0.31+3.77%14015712097.442.65%
688316青云科技-U32.70-9.85+1.18+3.74%33641078.5610.94%
600602云赛智联11.7683.37+0.42+3.70%9069010526.590.84%
688262国芯科技18.26-77.70+0.65+3.69%225104068.2580.85%
300344立方数科3.67-20.47+0.13+3.67%482811763.440.76%
002148北纬科技4.82117.75+0.17+3.66%1051265004.772.33%
300959线上线下25.2455.57+0.89+3.66%83012068.432.18%
002298中电兴发4.65-3.11+0.16+3.56%1190705452.951.86%
300098高新兴3.21-54.03+0.11+3.55%1094753459.890.71%
300730科创信息8.8293.97+0.30+3.52%289362533.981.47%
688227品高股份12.9580.34+0.44+3.52%5296675.11680.84%
300550和仁科技10.01-27.67+0.34+3.52%103351013.50.39%
688695中创股份36.2246.21+1.23+3.52%81922938.6754.55%
300556丝路视觉20.03105.71+0.68+3.51%419628291.624.08%
300846首都在线10.33-15.20+0.35+3.51%547745584.071.53%
600718东软集团7.85-28.28+0.26+3.43%564084372.520.47%
002771真视通17.28-76.04+0.57+3.41%417857151.282.45%
603171税友股份23.04112.51+0.76+3.41%62021409.210.69%
300440运达科技5.78228.21+0.19+3.40%253461439.950.57%
300302同有科技10.36-50.54+0.34+3.39%595396093.171.62%
300925法本信息8.8535.04+0.29+3.39%313682741.950.98%
300047天源迪科7.05158.69+0.23+3.37%622884333.891.16%
688207格灵深瞳12.30101.66+0.40+3.36%164691998.910.92%
300379东方通10.20180.59+0.33+3.34%713437198.21.26%
300365恒华科技5.26176.65+0.17+3.34%628933251.561.38%
688088虹软科技29.77127.95+0.96+3.33%177245192.1020.44%
300678中科信息28.23217.52+0.91+3.33%320488913.811.13%
300508维宏股份20.4868.87+0.66+3.33%52201059.140.92%
603421鼎信通讯5.9239.45+0.19+3.32%325141896.510.50%
300895铜牛信息25.71-41.14+0.82+3.29%130143312.620.95%
002279久其软件5.0295.22+0.16+3.29%786643909.550.99%
688058宝兰德32.98-302.84+1.05+3.29%1378448.09870.25%
300248新开普7.2727.17+0.23+3.27%247921779.440.62%
603123翠微股份7.29-6.96+0.23+3.26%907116597.951.39%
688702盛科通信-U32.05882.94+1.00+3.22%59741881.4011.49%
002331皖通科技6.46-38.31+0.20+3.19%282351807.670.71%
688508芯朋微30.7567.89+0.95+3.19%100803062.0680.77%
300608思特奇11.04166.03+0.34+3.18%373094078.561.36%
300183东软载波11.4486.63+0.35+3.16%1475216630.40%
000997新大陆17.7618.26+0.54+3.14%7143512589.810.70%
603859能科科技34.3124.58+1.04+3.13%169775757.781.02%
300810中科海讯16.50-12.41+0.50+3.13%171642782.61.51%
688095福昕软件51.93-66.89+1.57+3.12%48332472.7230.53%
300663科蓝软件9.94157.69+0.30+3.11%552865462.091.33%
300017网宿科技9.2936.98+0.28+3.11%27557225333.031.21%
688038中科通达7.71-8.75+0.23+3.07%11548880.96471.42%
688343云天励飞-U28.44-24.79+0.84+3.04%135113778.670.52%
002380科远智慧14.57-8.62+0.43+3.04%200102897.51.41%
301380挖金客32.6352.58+0.96+3.03%38291234.731.36%
300520科大国创15.41-11.91+0.45+3.01%292714477.391.25%
300513恒实科技8.92480.63+0.26+3.00%201361775.170.72%
300419浩丰科技5.1645.75+0.15+2.99%938984785.642.55%
688111金山办公294.30103.14+8.55+2.99%1222635536.510.26%
002197证通电子7.97-9.33+0.23+2.97%510154020.570.95%
688206概伦电子14.27-109.92+0.41+2.96%6522916.47650.37%
300250初灵信息12.92-26.92+0.37+2.95%207172649.681.27%
300036超图软件16.0752.06+0.46+2.95%444637037.061.03%
300020银江技术6.2951.65+0.18+2.95%804804992.081.05%
301221光庭信息36.37-217.82+1.04+2.94%76022738.581.75%
300311任子行4.21-32.74+0.12+2.93%371111552.220.69%
300605恒锋信息9.51387.53+0.27+2.92%10566993.30.94%
688045必易微24.33-88.08+0.69+2.92%2027487.65630.56%
603887城地香江4.95375.68+0.14+2.91%290301426.980.64%
301236软通动力41.4160.40+1.17+2.91%13355054816.881.96%
688039当虹科技24.11-17.60+0.68+2.90%65341556.9860.58%
300579数字认证19.55-111.83+0.55+2.89%124182420.280.47%
839493并行科技42.39-30.66+1.19+2.89%30421288.9891.22%
301299卓创资讯39.2154.16+1.10+2.89%36441414.581.50%
002123梦网科技7.92-8.62+0.22+2.86%410033197.270.60%
600476湘邮科技13.36406.93+0.37+2.85%153212028.360.95%
688060云涌科技28.73148.41+0.79+2.83%1005285.29370.17%
300634彩讯股份17.5124.15+0.48+2.82%465498052.481.08%
301316慧博云通16.4382.52+0.45+2.82%225633663.170.93%
688365光云科技6.94-18.59+0.19+2.81%280721932.2610.66%
301270汉仪股份26.0380.54+0.71+2.80%105952725.921.43%
688078龙软科技25.4321.73+0.69+2.79%2756696.59730.38%
300671富满微21.15-12.08+0.57+2.77%130672722.460.60%
300287飞利信2.60-13.25+0.07+2.77%1016292614.190.79%
002544普天科技24.19105.52+0.65+2.76%5538913111.950.82%
300271华宇软件5.63-4.25+0.15+2.74%413962304.460.52%
002474榕基软件4.88-20.85+0.13+2.74%402561937.980.76%
000004国华网安10.54-2.43+0.28+2.73%194722038.521.54%
300044赛为智能4.94-21.08+0.13+2.70%1591147754.632.40%
002990盛视科技22.4228.96+0.59+2.70%123492740.610.93%
300188国投智能12.96-54.17+0.34+2.69%332584265.220.46%
688118普元信息15.25-144.43+0.40+2.69%69321048.3860.73%
301337亚华电子31.6258.28+0.82+2.66%132724175.525.09%
300872天阳科技11.2538.98+0.29+2.65%329963724.990.98%
603636南威软件8.9451.23+0.23+2.64%317602808.020.54%
300277海联讯6.61195.97+0.17+2.64%12480817.310.37%
688291金橙子18.2950.92+0.47+2.64%2046370.01350.63%
300166东方国信7.03-20.97+0.18+2.63%639274437.940.70%
300235方直科技8.6268.07+0.22+2.62%191461636.750.94%
003004声迅股份21.68141.86+0.55+2.60%68611476.940.99%
688225亚信安全13.43100.49+0.34+2.60%3460459.6220.18%
688589力合微28.0925.94+0.71+2.59%638917730.64%
688228开普云44.0162.99+1.11+2.59%71443103.221.06%
603322超讯通信29.41-48.72+0.74+2.58%136053963.340.87%
688030山石网科11.14-8.37+0.28+2.58%6000663.18880.33%
301378通达海31.0872.32+0.78+2.57%2684826.440.86%
002153石基信息6.79-23.88+0.17+2.57%670394510.980.42%
600131国网信通17.2324.77+0.43+2.56%368096290.350.31%
300085银之杰9.62-57.91+0.24+2.56%491894681.250.79%
301195北路智控37.0121.64+0.92+2.55%2498916.250.54%
301185鸥玛软件17.0542.01+0.42+2.53%95141608.571.10%
688332中科蓝讯57.1227.23+1.40+2.51%28651625.3590.67%
300264佳创视讯4.50-20.83+0.11+2.51%422501883.761.15%
688590新致软件15.60-157.03+0.38+2.50%142022199.0720.54%
300229拓尔思14.08307.07+0.34+2.47%589268196.360.74%
300674宇信科技12.9127.91+0.31+2.46%587247569.6490.83%
002405四维图新6.67-20.54+0.16+2.46%1471439694.150.63%
600756浪潮软件12.1643.31+0.29+2.44%465885644.771.44%
002362汉王科技18.06-32.76+0.43+2.44%235824216.251.14%
300352北信源4.21926.77+0.10+2.43%782683262.410.64%
300941创识科技16.6037.43+0.39+2.41%162932701.351.34%
688777中控技术47.9332.79+1.12+2.39%4381920815.290.56%
688699明微电子26.66-22.26+0.62+2.38%2423641.81710.22%
301208中亦科技28.4120.43+0.66+2.38%226056515.085.97%
300469信息发展11.68-18.79+0.27+2.37%244732848.741.04%
002649博彦科技9.9523.08+0.23+2.37%386173805.730.70%
002657中科金财12.98-22.54+0.30+2.37%394305096.631.18%
002232启明信息13.00181.17+0.30+2.36%295933818.930.72%
603138海量数据12.57-63.48+0.29+2.36%149301865.360.53%
688588凌志软件8.6740.26+0.20+2.36%8124698.23150.20%
001270铖昌科技49.79148.18+1.14+2.34%76823783.580.98%
688168安博通31.16-51.19+0.71+2.33%1723534.59570.23%
301218华是科技22.8879.38+0.52+2.33%244325576.34.36%
002261拓维信息13.27-15.85+0.30+2.31%10886114290.040.97%
300348长亮科技7.52171.21+0.17+2.31%650514903.21.04%
600850电科数字19.0726.46+0.43+2.31%212834018.550.35%
688619罗普特8.02-29.06+0.18+2.30%12156959.50670.65%
002212天融信5.81-18.46+0.13+2.29%931345345.090.80%
300451创业慧康4.03170.16+0.09+2.28%1093064363.210.81%
688099晶晨股份53.7545.15+1.20+2.28%120216368.8240.29%
603206嘉环科技13.8919.96+0.31+2.28%92081272.391.06%
300377赢时胜5.8868.94+0.13+2.26%478742795.250.71%
300578会畅通讯11.78-56.63+0.26+2.26%177982085.080.92%
688018乐鑫科技101.0751.34+2.23+2.26%41894196.8140.52%
003007直真科技28.5664.37+0.63+2.26%86212447.121.17%
688325赛微微电30.8342.98+0.68+2.26%2190666.4130.57%
605398新炬网络20.9442.61+0.46+2.25%4226879.710.36%
300299富春股份4.10126.81+0.09+2.24%833213356.771.29%
300561汇金科技8.29-1546.04+0.18+2.22%149571231.960.77%
688259创耀科技45.3660.38+0.98+2.21%43001929.8440.74%
603232格尔软件11.62601.28+0.25+2.20%630557267.982.70%
300212易华录20.98-8.03+0.45+2.19%4537894520.71%
300645正元智慧13.5726.59+0.29+2.18%128921742.410.91%
300659中孚信息15.05-21.04+0.32+2.17%149892240.410.96%
688435英方软件32.4960.77+0.69+2.17%2019652.41660.44%
300399天利科技9.4448.63+0.20+2.16%162801528.480.82%
688023安恒信息54.12-12.87+1.14+2.15%35031877.0840.45%
300349金卡智能13.3613.18+0.28+2.14%356594731.720.96%
300559佳发教育11.4634.94+0.24+2.14%221822518.930.71%
300339润和软件22.04212.87+0.46+2.13%9172220004.771.18%
301313凡拓数创23.07-82.59+0.48+2.12%174443978.672.66%
300799*ST左江8.68-5.26+0.18+2.12%431923667.626.39%
300378鼎捷软件16.6733.31+0.34+2.08%212833511.270.80%
300168万达信息5.48-25.74+0.11+2.05%509552764.350.37%
300380安硕信息14.76-18.70+0.29+2.00%140242066.361.10%
603918金桥信息13.33178.82+0.26+1.99%340994522.320.93%
300493润欣科技6.6987.04+0.13+1.98%280611859.550.56%
600880博瑞传播4.15110.39+0.08+1.97%540732222.60.49%
300324旋极信息2.61-16.82+0.05+1.95%1937684926.51.13%
603039泛微网络34.1549.81+0.65+1.94%32891109.110.13%
603189网达软件11.29-36.51+0.21+1.90%148981667.070.55%
600797浙大网新5.4080.73+0.10+1.89%872304660.150.85%
003005竞业达23.79122.73+0.44+1.88%123322917.631.67%
300598诚迈科技36.99-29.95+0.68+1.87%95483511.990.57%
688579山大地纬8.7343.03+0.16+1.87%11436987.97370.29%
600410华胜天成4.95-160.10+0.09+1.85%429052108.690.39%
300383光环新网8.8340.91+0.16+1.85%469614115.920.26%
300609汇纳科技17.82-44.80+0.32+1.83%114202022.320.94%
300518新迅达10.0854.41+0.18+1.82%8859881.580.44%
300613富瀚微32.0629.30+0.57+1.81%115003643.890.53%
300768迪普科技11.3155.72+0.20+1.80%125481412.240.30%
688479友车科技17.0321.41+0.30+1.79%2400405.45810.69%
301339通行宝16.5535.27+0.29+1.78%130422145.351.09%
002987京北方16.6721.16+0.29+1.77%12033920293.532.81%
688279峰岹科技101.7653.76+1.76+1.76%938947.67380.17%
300496中科创达45.2844.68+0.78+1.75%3503015641.460.95%
603927中科软27.9625.35+0.48+1.75%202465616.760.34%
600536中国软件28.551680.26+0.49+1.75%3798610747.150.45%
002439启明星辰19.2331.83+0.33+1.75%360366884.760.50%
002908德生科技8.8552.22+0.15+1.72%201671769.410.65%
002453华软科技5.44-43.64+0.09+1.68%447442401.050.74%
688521芯原股份30.85-52.02+0.51+1.68%114163491.4360.23%
831175派诺科技12.3627.21+0.20+1.64%1198146.77320.31%
002063远光软件5.1028.23+0.08+1.59%695633526.780.40%
000555神州信息10.9351.49+0.17+1.58%417364559.030.43%
300350华鹏飞5.1629.38+0.08+1.57%1311526653.172.78%
002777久远银海18.1244.05+0.28+1.57%267524800.540.67%
301162国能日新40.2047.36+0.62+1.57%35381419.350.58%
600892大晟文化4.64183.54+0.07+1.53%282371297.080.50%
300051琏升科技8.04-74.00+0.12+1.52%9007719.830.25%
300167ST迪威迅1.34-1.92+0.02+1.52%74755992.182.22%
002421达实智能2.7035.42+0.04+1.50%508971360.530.25%
002602世纪华通4.15-4.87+0.06+1.47%2304349445.520.33%
300533冰川网络18.6815.81+0.27+1.47%346056387.172.14%
002195岩山科技2.7752.91+0.04+1.47%1831115037.590.32%
688130晶华微29.06-1312.23+0.41+1.43%26375.50460.16%
603869新智认知7.19-1228.05+0.10+1.41%188691351.50.37%
300454深信服55.14117.02+0.76+1.40%108765941.310.39%
603990麦迪科技9.51-38.37+0.13+1.39%9806925.680.35%
600406国电南瑞25.8229.84+0.35+1.37%6975217916.730.09%
002230科大讯飞42.54237.49+0.57+1.36%13826858075.830.63%
688083中望软件81.00333.28+1.08+1.35%25132002.2580.21%
300682朗新集团10.7919.39+0.14+1.31%343533676.860.33%
688536思瑞浦92.89-354.83+1.19+1.30%26442444.2680.22%
600728佳都科技4.7025.53+0.06+1.29%626572929.590.29%
688292浩瀚深度18.2042.42+0.22+1.22%142352575.3931.60%
688318财富趋势104.2543.84+1.26+1.22%35383655.840.27%
000409云鼎科技8.2990.75+0.10+1.22%389243206.620.92%
300523辰安科技18.30296.82+0.22+1.22%96771762.780.42%
688507索辰科技83.5078.76+0.97+1.18%875724.66020.28%
300996普联软件15.5237.38+0.18+1.17%245843785.782.00%
600225卓朗科技2.6020.45+0.03+1.17%804762078.520.24%
837592华信永道14.8143.45+0.17+1.16%97031442.1375.66%
000158常山北明7.26-57.34+0.08+1.11%984207127.520.62%
688651盛邦安全28.2247.01+0.31+1.11%39201105.7192.33%
600588用友网络11.24-39.73+0.12+1.08%535745972.150.16%
301179泽宇智能22.5321.02+0.24+1.08%60731362.381.00%
603383顶点软件35.1025.76+0.37+1.07%83512909.350.49%
688657浩辰软件59.8949.64+0.63+1.06%600358.14960.59%
600446金证股份11.4829.38+0.12+1.06%405564619.370.43%
300025华星创业8.83-299.30+0.09+1.03%199341742.180.46%
688052纳芯微95.06-55.92+0.96+1.02%73356883.6250.79%
688232新点软件21.9337.16+0.22+1.01%4490975.66630.45%
301095广立微49.5697.30+0.49+1.00%85164186.710.79%
301315威士顿45.7169.03+0.45+0.99%53642433.762.44%
688244永信至诚36.6081.60+0.35+0.97%2156781.30330.66%
301153中科江南58.3937.89+0.55+0.95%54153143.020.47%
688561奇安信-U29.34281.92+0.27+0.93%63751865.2740.12%
002373千方科技9.8228.61+0.09+0.92%369983602.630.27%
600271航天信息9.1283.36+0.08+0.88%3790934350.20%
002410广联达10.33148.47+0.09+0.88%731737505.240.46%
300096ST易联众3.47-140.78+0.03+0.87%437671508.631.22%
688391钜泉科技42.9727.31+0.37+0.87%792339.79850.18%
600636国新文化9.4233.89+0.08+0.86%222862082.40.51%
002609捷顺科技8.2759.64+0.07+0.85%502494113.211.09%
600571信雅达11.9543.84+0.10+0.84%36186143730.378.12%
430425乐创技术15.5718.75+0.13+0.84%1452225.27710.77%
688369致远互联18.1262.10+0.15+0.83%80381445.6030.70%
300687赛意信息16.9530.86+0.14+0.83%238494005.650.74%
600654ST中安2.5280.10+0.02+0.80%7603190.150.03%
300253卫宁健康6.7440.65+0.05+0.75%686954598.70.37%
835207众诚科技6.85-150.22+0.05+0.74%10608724.5523.01%
300359全通教育4.17-46.95+0.03+0.72%458021899.070.72%
300532今天国际14.3811.32+0.10+0.70%332114755.361.13%
000682东方电子10.2225.31+0.07+0.69%15239615338.441.14%
600570恒生电子20.6927.51+0.14+0.68%5270410842.760.28%
002368太极股份23.4238.90+0.13+0.56%238535560.650.38%
300830金现代5.68193.04+0.03+0.53%341541937.321.10%
002322理工能科14.2021.89+0.07+0.50%181932566.940.50%
003029吉大正元20.60-77.10+0.10+0.49%5770511936.293.38%
837748路桥信息15.05670.68+0.07+0.47%1854280.42821.38%
300624万兴科技86.84145.93+0.39+0.45%4178335865.163.47%
300010*ST豆神2.71-9.43+0.01+0.37%552071490.650.49%
002401中远海科16.3632.23+0.06+0.37%203573308.770.55%
873806云星宇8.0622.06+0.02+0.25%9702784.06961.28%
301269华大九天75.28167.46+0.06+0.08%50353765.480.19%
300231银信科技8.2522.960.000.00%548384458.841.57%
838227美登科技21.9120.110.000.00%23751.87390.22%
872953国子软件12.2619.300.000.00%1372168.04620.53%
002268电科网安18.2946.44-0.01-0.05%539009799.30.64%
839790联迪信息7.3753.22-0.05-0.67%5306388.28151.49%
301117佳缘科技30.51-95.33-0.21-0.68%292248927.996.38%
688109品茗科技29.03-129.23-0.22-0.75%3422981.56930.43%
002065东华软件5.1837.87-0.05-0.96%1046875400.560.36%
301302华如科技18.90-14.42-0.19-1.00%297235545.353.43%
600734ST实达3.43200.87-0.04-1.15%839972870.650.40%
833030立方控股8.5325.88-0.12-1.39%2032174.79570.91%
301213观想科技36.79254.73-0.52-1.39%4122514670.2114.34%
002912中新赛克20.77208.07-0.34-1.61%298396124.141.84%
300525博思软件12.8836.99-0.50-3.74%7975010150.981.30%
688562航天软件16.35107.89-0.64-3.77%361545846.215.16%
000971ST高升1.00-3.17-0.05-4.76%45577455.770.54%
430564天润科技9.2047.69-0.62-6.31%286962627.8513.74%
300845捷安高科17.8739.67-1.29-6.73%11240819505.4114.32%

转至国新文化（600636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。