|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退市国化(600636)软件和信息技术服务业上涨家数:313下跌家数:42平均涨幅:+2.95%平均换手:3.66%总成交额:1627.49亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300044 | *ST赛为 | 5.14 | -3.13 | +0.86 | +20.09% | 427080 | 19982.52 | 5.97% | | 300518 | 新迅达 | 33.05 | -61.00 | +5.51 | +20.01% | 242516 | 76549.6 | 12.16% | | 300020 | ST银江 | 3.42 | -1.52 | +0.57 | +20.00% | 331562 | 10749.25 | 4.33% | | 300671 | 富满微 | 86.16 | -138.53 | +14.36 | +20.00% | 414462 | 330463.6 | 18.77% | | 688589 | 力合微 | 22.98 | 779.89 | +3.83 | +20.00% | 129903 | 28155.31 | 8.94% | | 688691 | 灿芯股份 | 115.93 | -123.07 | +14.92 | +14.77% | 149661.7 | 166349.8 | 20.51% | | 688699 | 明微电子 | 81.95 | 858.40 | +10.16 | +14.15% | 84235.07 | 65391.22 | 7.65% | | 301095 | 广立微 | 118.05 | 257.87 | +14.43 | +13.93% | 247576 | 276749.8 | 14.31% | | 301248 | 杰创智能 | 83.93 | -909.42 | +10.14 | +13.74% | 176185 | 148039.8 | 15.68% | | 300687 | 赛意信息 | 31.00 | -126.44 | +3.55 | +12.93% | 548770 | 161914.6 | 16.79% | | 688173 | 希荻微 | 19.14 | -84.24 | +2.18 | +12.85% | 211536.2 | 38790.8 | 5.15% | | 301396 | 宏景科技 | 331.60 | 2033.13 | +37.60 | +12.79% | 149369 | 480527.4 | 10.56% | | 688619 | 罗普特 | 16.23 | -14.15 | +1.78 | +12.32% | 89794 | 14323 | 4.84% | | 688508 | 芯朋微 | 92.96 | 77.44 | +10.01 | +12.07% | 106527.5 | 94925.47 | 8.04% | | 300508 | 维宏股份 | 57.43 | 110.12 | +5.96 | +11.58% | 53630 | 29588.11 | 6.55% | | 688279 | 峰岹科技 | 224.44 | 100.61 | +22.99 | +11.41% | 35354.18 | 76803.25 | 3.78% | | 688702 | 盛科通信 | 389.99 | -1053.50 | +39.88 | +11.39% | 118352.9 | 432999.1 | 5.83% | | 688259 | 创耀科技 | 39.12 | 56.32 | +4.00 | +11.39% | 56635.05 | 21482.14 | 5.07% | | 688191 | 智洋创新 | 35.70 | 134.46 | +3.57 | +11.11% | 99181.53 | 34105.14 | 4.23% | | 688018 | 乐鑫科技 | 127.92 | 39.68 | +12.03 | +10.38% | 118333.5 | 147800.3 | 7.07% | | 603322 | 超讯科技 | 28.38 | -101.47 | +2.58 | +10.00% | 95107 | 25985.08 | 6.04% | | 002929 | 润建股份 | 66.88 | -1017.66 | +6.08 | +10.00% | 170525 | 110631.4 | 7.88% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 24545 | 81.58 | 1.94% | | 301592 | 六九一二 | 132.35 | 162.66 | +11.65 | +9.65% | 40550 | 53405.34 | 17.36% | | 300166 | 东方国信 | 17.71 | -92.04 | +1.49 | +9.19% | 978278 | 169797.8 | 10.80% | | 300442 | 润泽科技 | 83.07 | 26.21 | +6.87 | +9.02% | 527510 | 430565.2 | 3.22% | | 688332 | 中科蓝讯 | 157.50 | 20.60 | +12.47 | +8.60% | 63834.44 | 97522.37 | 3.58% | | 300895 | 铜牛信息 | 52.04 | -102.05 | +4.11 | +8.58% | 79432 | 41144.02 | 5.72% | | 688130 | 晶华微 | 28.12 | -93.37 | +2.22 | +8.57% | 42716.28 | 11720.02 | 7.09% | | 688252 | 天德钰 | 24.00 | 46.97 | +1.86 | +8.40% | 125202.3 | 29502.11 | 3.06% | | 688262 | 国芯科技 | 43.23 | -54.19 | +3.35 | +8.40% | 195260.6 | 82570.25 | 5.81% | | 920493 | 并行科技 | 110.66 | 331.39 | +8.54 | +8.36% | 21731 | 23508.05 | 4.87% | | 688291 | 金橙子 | 58.48 | 77.07 | +4.41 | +8.16% | 58280.31 | 33047.44 | 5.68% | | 688391 | 钜泉科技 | 35.87 | 109.23 | +2.59 | +7.78% | 38397.96 | 13508.4 | 3.33% | | 688256 | 寒武纪 | 1595.55 | 368.97 | +113.55 | +7.66% | 162216.3 | 2548702 | 2.58% | | 688052 | 纳芯微 | 288.31 | -219.84 | +20.01 | +7.46% | 46278.71 | 129316.3 | 3.25% | | 688258 | 卓易信息 | 118.54 | 85.61 | +7.95 | +7.19% | 42547.68 | 49623.97 | 4.89% | | 002212 | 天融信 | 5.98 | 168.46 | +0.40 | +7.17% | 969795.1 | 58769.78 | 8.31% | | 300738 | 奥飞数据 | 20.22 | 114.94 | +1.34 | +7.10% | 509178 | 100915.6 | 5.17% | | 300578 | 会畅科技 | 17.39 | -106.31 | +1.11 | +6.82% | 81338 | 13593.18 | 4.10% | | 688168 | 安博通 | 68.75 | -80.00 | +4.37 | +6.79% | 67229.47 | 45996.59 | 6.22% | | 688188 | 柏楚电子 | 106.70 | 36.87 | +6.75 | +6.75% | 67200.77 | 69716.99 | 1.66% | | 301316 | 慧博云通 | 39.38 | 157.06 | +2.48 | +6.72% | 126982 | 48997.07 | 3.25% | | 688023 | 安恒信息 | 36.72 | -62.35 | +2.31 | +6.71% | 27905.01 | 10068.38 | 2.73% | | 300493 | 润欣科技 | 14.91 | 128.69 | +0.93 | +6.65% | 223381 | 32585.38 | 4.41% | | 300454 | 深信服 | 96.20 | 71.84 | +5.88 | +6.51% | 121277 | 115836.3 | 4.21% | | 002990 | 盛视科技 | 79.00 | 351.40 | +4.80 | +6.47% | 150232 | 117717.8 | 10.88% | | 688227 | 品高股份 | 102.69 | -222.05 | +6.23 | +6.46% | 65745.78 | 66061.28 | 5.82% | | 003004 | 声迅股份 | 81.55 | -7345.89 | +4.90 | +6.39% | 62582 | 50842.08 | 9.10% | | 300789 | 唐源电气 | 17.77 | 77.10 | +1.05 | +6.28% | 42795 | 7471.06 | 3.07% | | 301380 | 挖金客 | 27.59 | 75.05 | +1.63 | +6.28% | 30884 | 8399.83 | 3.75% | | 301085 | 亚康股份 | 60.61 | -38.73 | +3.56 | +6.24% | 26749 | 15948.41 | 4.47% | | 688536 | 思瑞浦 | 364.09 | 191.27 | +20.79 | +6.06% | 53746.21 | 192233.2 | 3.96% | | 688316 | 青云科技 | 54.00 | -45.00 | +3.07 | +6.03% | 28992.94 | 15526.49 | 6.05% | | 300419 | ST浩丰 | 7.10 | -24.02 | +0.40 | +5.97% | 94000 | 6577.43 | 2.56% | | 300496 | 中科创达 | 61.79 | 62.03 | +3.46 | +5.93% | 144298 | 87248.54 | 3.90% | | 301197 | 工大科雅 | 37.82 | 199.37 | +2.11 | +5.91% | 81509 | 29471.84 | 7.50% | | 300846 | 首都在线 | 21.21 | -70.45 | +1.18 | +5.89% | 291750 | 61402.84 | 7.01% | | 688045 | 必易微 | 80.78 | 146.80 | +4.42 | +5.79% | 27336.89 | 21669.86 | 3.87% | | 301178 | 天亿马 | 49.75 | 591.47 | +2.70 | +5.74% | 76732 | 36716.59 | 11.17% | | 301633 | 港迪技术 | 46.81 | 39.85 | +2.49 | +5.62% | 8199 | 3771.84 | 3.21% | | 003007 | 直真科技 | 37.60 | 191.06 | +2.00 | +5.62% | 27702 | 10185.04 | 3.82% | | 688500 | 慧辰股份 | 45.33 | -69.29 | +2.41 | +5.62% | 22137.08 | 9903.248 | 2.99% | | 688099 | 晶晨股份 | 102.90 | 50.77 | +5.45 | +5.59% | 169532.9 | 172251.1 | 4.00% | | 688435 | 英方软件 | 32.00 | -184.02 | +1.68 | +5.54% | 28436.45 | 8858.531 | 5.07% | | 300959 | 线上线下 | 147.81 | -507.83 | +7.76 | +5.54% | 66282 | 98427.82 | 12.66% | | 603039 | 泛微网络 | 36.07 | 34.17 | +1.89 | +5.53% | 212628 | 75045.61 | 6.91% | | 688343 | 云天励飞 | 81.66 | -62.40 | +4.21 | +5.44% | 214062.5 | 173475 | 5.95% | | 688787 | 海天瑞声 | 134.45 | 366.18 | +6.80 | +5.33% | 33791.28 | 44411.23 | 5.60% | | 688039 | 当虹科技 | 37.32 | -43.62 | +1.86 | +5.25% | 30509.28 | 11220.3 | 2.76% | | 300386 | 飞天诚信 | 11.09 | -112.37 | +0.55 | +5.22% | 127595 | 14152.92 | 5.09% | | 603859 | 能科科技 | 47.98 | 52.02 | +2.34 | +5.13% | 132262 | 62120.96 | 5.41% | | 002380 | 科远智慧 | 34.18 | 53.18 | +1.65 | +5.07% | 59271 | 20033.25 | 4.17% | | 002268 | 电科网安 | 12.90 | 298.78 | +0.62 | +5.05% | 192193 | 24931.2 | 2.27% | | 688682 | 霍莱沃 | 38.90 | -188.27 | +1.85 | +4.99% | 17490.76 | 6724.599 | 1.72% | | 300935 | 盈建科 | 29.34 | -27.05 | +1.39 | +4.97% | 21002 | 6029.19 | 3.49% | | 688692 | 达梦数据 | 244.29 | 48.54 | +11.46 | +4.92% | 21349.17 | 51191.93 | 2.88% | | 688568 | 中科星图 | 41.47 | -239.02 | +1.94 | +4.91% | 143990.6 | 59019.33 | 1.78% | | 300550 | 和仁科技 | 13.33 | 82.70 | +0.62 | +4.88% | 54180 | 7058.86 | 2.07% | | 300245 | ST天玑 | 5.51 | -39.01 | +0.25 | +4.75% | 90436 | 4849.89 | 2.97% | | 688561 | 奇安信 | 23.98 | -13.01 | +1.08 | +4.72% | 84230.32 | 19989.46 | 1.23% | | 300250 | 初灵信息 | 14.58 | 81.16 | +0.65 | +4.67% | 96166 | 13992 | 6.11% | | 300730 | 科创信息 | 13.79 | -26.64 | +0.61 | +4.63% | 82922 | 11298.17 | 4.01% | | 688206 | 概伦电子 | 44.37 | 947.35 | +1.94 | +4.57% | 198526.2 | 85543.44 | 4.55% | | 300383 | 光环新网 | 12.44 | -27.75 | +0.54 | +4.54% | 607713 | 74644.98 | 3.39% | | 301269 | 华大九天 | 119.42 | -2996.92 | +5.16 | +4.52% | 236615 | 275171.3 | 4.34% | | 688225 | 亚信安全 | 12.42 | -12.28 | +0.53 | +4.46% | 54980.86 | 6737.88 | 1.37% | | 688030 | 山石网科 | 15.79 | -18.53 | +0.67 | +4.43% | 27040.01 | 4220.02 | 1.50% | | 688031 | 星环科技 | 115.18 | -64.12 | +4.88 | +4.42% | 52398.6 | 59199.86 | 4.33% | | 300212 | *ST易录 | 9.39 | -2.56 | +0.39 | +4.33% | 171747 | 16003.01 | 2.46% | | 300513 | 恒实科技 | 7.24 | -3.27 | +0.30 | +4.32% | 107806 | 7676.41 | 3.76% | | 688088 | 虹软科技 | 35.55 | 54.26 | +1.46 | +4.28% | 76052.12 | 27001.09 | 1.90% | | 002261 | 拓维信息 | 28.01 | 589.68 | +1.15 | +4.28% | 501244 | 138750.7 | 4.37% | | 300098 | 高新兴 | 4.59 | -1109.91 | +0.18 | +4.08% | 478026 | 21682.84 | 3.10% | | 600602 | 云赛智联 | 16.08 | 112.12 | +0.63 | +4.08% | 236785 | 37791.48 | 2.20% | | 688615 | 合合信息 | 113.10 | 44.94 | +4.38 | +4.03% | 39057.96 | 43793.66 | 2.89% | | 688095 | 福昕软件 | 59.43 | 114.70 | +2.30 | +4.03% | 22464.82 | 13144.86 | 2.46% | | 300249 | 依米康 | 15.40 | 214.32 | +0.59 | +3.98% | 186668 | 28479.24 | 4.99% | | 300183 | 东软载波 | 10.45 | -301.17 | +0.40 | +3.98% | 91789 | 9446.68 | 2.47% | | 301117 | 佳缘科技 | 23.35 | -80.10 | +0.89 | +3.96% | 46282 | 10742.47 | 3.99% | | 300017 | 网宿科技 | 13.01 | 44.57 | +0.49 | +3.91% | 1133219 | 146624.4 | 4.79% | | 688562 | 航天软件 | 15.06 | -236.32 | +0.56 | +3.86% | 43374.71 | 6479.027 | 1.08% | | 688631 | 莱斯信息 | 46.91 | 133.51 | +1.73 | +3.83% | 27202.25 | 12663.73 | 1.66% | | 300613 | 富瀚微 | 80.08 | 86.56 | +2.91 | +3.77% | 186938 | 147002.2 | 8.51% | | 688369 | 致远互联 | 21.01 | -10.53 | +0.75 | +3.70% | 75591 | 15614.85 | 6.56% | | 603220 | 中贝通信 | 21.37 | 183.24 | +0.76 | +3.69% | 187960 | 39848.58 | 4.33% | | 003005 | 竞业达 | 13.24 | -349.97 | +0.47 | +3.68% | 53943 | 7127.77 | 4.25% | | 300523 | 辰安科技 | 18.38 | -19.71 | +0.65 | +3.67% | 28430 | 5188.03 | 1.22% | | 688327 | 云从科技 | 12.46 | -29.14 | +0.44 | +3.66% | 212107.6 | 26108.96 | 2.54% | | 301221 | 光庭信息 | 29.51 | 82.01 | +1.04 | +3.65% | 23569 | 6879.629 | 2.64% | | 688368 | 晶丰明源 | 216.52 | 557.83 | +7.62 | +3.65% | 41638.43 | 87842 | 3.37% | | 300369 | 绿盟科技 | 5.44 | -106.09 | +0.19 | +3.62% | 309756 | 16936.71 | 3.84% | | 688365 | 光云科技 | 15.77 | -944.53 | +0.55 | +3.61% | 93493.91 | 14612.04 | 2.20% | | 300311 | ST任子行 | 5.17 | 99.49 | +0.18 | +3.61% | 92385 | 4711.85 | 1.72% | | 301270 | 汉仪股份 | 25.68 | 331.41 | +0.89 | +3.59% | 30922 | 7952.172 | 3.27% | | 002230 | 科大讯飞 | 40.84 | 113.69 | +1.38 | +3.50% | 508110 | 207048.5 | 2.32% | | 000997 | 新大陆 | 16.30 | 16.83 | +0.55 | +3.49% | 191450 | 30683.74 | 1.90% | | 688449 | 联芸科技 | 86.31 | 225.82 | +2.91 | +3.49% | 159251.7 | 135641.9 | 5.43% | | 300678 | 中科信息 | 22.40 | 421.16 | +0.75 | +3.46% | 72422 | 16063.46 | 2.48% | | 300588 | 熙菱信息 | 22.56 | -95.74 | +0.72 | +3.30% | 53344 | 11878.54 | 3.02% | | 300287 | 飞利信 | 3.21 | -29.23 | +0.10 | +3.22% | 363843 | 11572.7 | 2.75% | | 600476 | *ST湘邮 | 8.71 | -3.02 | +0.27 | +3.20% | 26624 | 2290.29 | 1.65% | | 300768 | 迪普科技 | 13.77 | 45.09 | +0.42 | +3.15% | 58520 | 7953.22 | 1.39% | | 688229 | 博睿数据 | 76.70 | -34.31 | +2.32 | +3.12% | 15461.85 | 11775.62 | 3.48% | | 688201 | ST信安 | 6.98 | 71.20 | +0.21 | +3.10% | 20106.65 | 1387.226 | 0.63% | | 603990 | 麦迪科技 | 21.29 | 334.83 | +0.64 | +3.10% | 143499 | 30317.32 | 4.70% | | 300603 | 立昂技术 | 7.67 | -19.88 | +0.23 | +3.09% | 130207 | 10006.78 | 3.48% | | 002544 | 普天科技 | 18.22 | 497.14 | +0.54 | +3.05% | 125714 | 22860.56 | 1.85% | | 688292 | 浩瀚深度 | 18.60 | -125.36 | +0.55 | +3.05% | 22743.37 | 4215.982 | 1.44% | | 301213 | 观想科技 | 49.14 | 205.15 | +1.44 | +3.02% | 34203 | 16635.48 | 6.61% | | 300520 | 科大国创 | 26.94 | -40.24 | +0.77 | +2.94% | 107527 | 28867.26 | 3.81% | | 688651 | 盛邦安全 | 32.22 | -48.62 | +0.92 | +2.94% | 11289.88 | 3641.408 | 3.48% | | 002362 | 汉王科技 | 15.55 | -16.94 | +0.44 | +2.91% | 64390 | 9879.6 | 3.10% | | 688228 | 开普云 | 77.34 | -259.09 | +2.18 | +2.90% | 13755.8 | 10589.94 | 2.04% | | 920090 | *ST同辉 | 2.85 | -9.34 | +0.08 | +2.89% | 29372 | 828.7382 | 2.18% | | 002065 | 东华软件 | 7.14 | 47.29 | +0.20 | +2.88% | 401128 | 28501.76 | 1.38% | | 002609 | 捷顺科技 | 7.62 | 76.80 | +0.21 | +2.83% | 74932 | 5646.08 | 1.63% | | 688078 | 龙软科技 | 21.05 | -21.78 | +0.58 | +2.83% | 10845.22 | 2258.511 | 1.49% | | 300339 | 润和软件 | 38.51 | 214.43 | +1.06 | +2.83% | 236900 | 90451.2 | 3.05% | | 300609 | 汇纳科技 | 31.42 | -37.35 | +0.86 | +2.81% | 36991 | 11466.61 | 3.08% | | 688083 | 中望软件 | 64.75 | 361.21 | +1.77 | +2.81% | 59853.05 | 38087.27 | 3.53% | | 300333 | 兆日科技 | 8.46 | -133.00 | +0.23 | +2.79% | 108536 | 9116.79 | 3.24% | | 920207 | 众诚科技 | 20.85 | 473.25 | +0.56 | +2.76% | 14646 | 3053.813 | 2.60% | | 300349 | 金卡智能 | 10.94 | 18.12 | +0.29 | +2.72% | 89967 | 9841.08 | 2.43% | | 300292 | 吴通控股 | 5.42 | 58.85 | +0.14 | +2.65% | 910616 | 48613.21 | 8.15% | | 002649 | 博彦科技 | 8.14 | 109.24 | +0.21 | +2.65% | 153080 | 12535.19 | 2.85% | | 300170 | 汉得信息 | 15.24 | 68.83 | +0.39 | +2.63% | 400034 | 60761.95 | 4.02% | | 300229 | 拓尔思 | 13.82 | -34.67 | +0.35 | +2.60% | 176988 | 24363.71 | 2.03% | | 600797 | 浙大网新 | 6.40 | -90.90 | +0.16 | +2.56% | 219725 | 14012.51 | 2.14% | | 600289 | ST信通 | 5.61 | -7.24 | +0.14 | +2.56% | 31853 | 1751.29 | 0.56% | | 002298 | 中电鑫龙 | 7.62 | -13.35 | +0.19 | +2.56% | 274070 | 20808.7 | 4.15% | | 688521 | 芯原股份 | 371.14 | -301.07 | +9.14 | +2.52% | 249240.2 | 906967.1 | 4.74% | | 300925 | 法本信息 | 14.79 | 63.81 | +0.36 | +2.49% | 82941 | 12217.52 | 2.37% | | 300324 | 旋极信息 | 3.72 | -14.52 | +0.09 | +2.48% | 391539 | 14501.79 | 2.29% | | 688232 | 新点软件 | 17.78 | 108.97 | +0.43 | +2.48% | 25480.01 | 4511.347 | 0.79% | | 300624 | 万兴科技 | 51.87 | -94.25 | +1.25 | +2.47% | 66039 | 34091.44 | 3.86% | | 920799 | 艾融软件 | 33.56 | 163.26 | +0.80 | +2.44% | 56328 | 19012.37 | 4.69% | | 603138 | 海量数据 | 14.05 | -57.90 | +0.33 | +2.41% | 59442 | 8259.16 | 2.06% | | 688590 | 新致软件 | 12.43 | -27.51 | +0.29 | +2.39% | 63229.55 | 7836.687 | 2.25% | | 600410 | 华胜天成 | 15.83 | -81.59 | +0.36 | +2.33% | 492014 | 77652.78 | 4.49% | | 600654 | 中安科 | 2.66 | 105.22 | +0.06 | +2.31% | 567872 | 15060.7 | 2.45% | | 301179 | 泽宇智能 | 20.46 | 50.82 | +0.46 | +2.30% | 49397 | 9961.157 | 2.08% | | 600570 | 恒生电子 | 21.19 | 29.98 | +0.47 | +2.27% | 308064 | 64359.05 | 1.63% | | 300277 | 汽轮科技 | 15.04 | 497.80 | +0.33 | +2.24% | 253044 | 37725.3 | 3.31% | | 600588 | 用友网络 | 9.18 | -22.80 | +0.20 | +2.23% | 482703 | 44347.83 | 1.41% | | 002063 | 远光软件 | 5.10 | 32.40 | +0.11 | +2.20% | 234773 | 11973.42 | 1.33% | | 688109 | 品茗科技 | 75.70 | 187.66 | +1.62 | +2.19% | 12924.11 | 9626.67 | 1.64% | | 920790 | 联迪信息 | 25.13 | -861.95 | +0.53 | +2.15% | 59053 | 14596 | 10.86% | | 688066 | *ST航图 | 12.03 | -1.70 | +0.25 | +2.12% | 96093.8 | 11722.6 | 3.68% | | 002439 | 启明星辰 | 12.65 | -29.18 | +0.26 | +2.10% | 223871 | 28265.48 | 3.07% | | 300830 | 金现代 | 7.94 | -45.40 | +0.16 | +2.06% | 98432 | 7795.63 | 2.92% | | 605398 | 新炬网络 | 19.75 | 232.79 | +0.39 | +2.01% | 20945 | 4124.48 | 1.29% | | 002657 | 中科金财 | 21.83 | -70.50 | +0.43 | +2.01% | 242395 | 51719.06 | 7.21% | | 300541 | 先进数通 | 9.65 | 52.29 | +0.19 | +2.01% | 76686 | 7326.01 | 1.98% | | 603421 | 鼎信通讯 | 6.15 | -6.78 | +0.12 | +1.99% | 70449 | 4301.78 | 1.08% | | 300248 | 新开普 | 7.71 | 62.08 | +0.15 | +1.98% | 67944 | 5224.72 | 1.65% | | 920806 | 云星宇 | 9.92 | 40.40 | +0.19 | +1.95% | 16263 | 1617.471 | 0.54% | | 300399 | 天利科技 | 19.08 | -276.10 | +0.36 | +1.92% | 53196 | 10083.29 | 2.69% | | 301139 | *ST元道 | 4.36 | -524.07 | +0.08 | +1.87% | 129901 | 5697.85 | 17.05% | | 300598 | 诚迈科技 | 28.40 | -64.57 | +0.52 | +1.87% | 36732 | 10417.85 | 1.69% | | 920670 | 数字人 | 13.90 | 432.37 | +0.25 | +1.83% | 30797 | 4346.207 | 4.62% | | 002153 | 石基信息 | 7.23 | -120.63 | +0.13 | +1.83% | 164233 | 11850.89 | 1.03% | | 301638 | 南网数字 | 24.05 | 109.75 | +0.43 | +1.82% | 122585 | 29252.47 | 4.90% | | 300579 | 数字认证 | 20.70 | -67.25 | +0.37 | +1.82% | 34942 | 7201.28 | 1.34% | | 301153 | 中科江南 | 16.29 | 47.67 | +0.29 | +1.81% | 62211 | 10241.33 | 1.88% | | 300075 | 数字政通 | 10.22 | -16.92 | +0.18 | +1.79% | 112240 | 11415.97 | 2.14% | | 920227 | 美登科技 | 48.49 | 43.05 | +0.84 | +1.76% | 5300 | 2574.699 | 2.99% | | 301556 | 托普云农 | 58.46 | 46.42 | +1.01 | +1.76% | 11333 | 6581.027 | 3.84% | | 001270 | 铖昌科技 | 155.99 | 243.54 | +2.68 | +1.75% | 147411 | 225756 | 7.20% | | 920932 | 科达自控 | 12.39 | -14.60 | +0.21 | +1.72% | 15772 | 1969.023 | 1.81% | | 920425 | 乐创技术 | 22.44 | 36.41 | +0.38 | +1.72% | 16771 | 3750.536 | 2.83% | | 002195 | 岩山科技 | 6.54 | 453.26 | +0.11 | +1.71% | 1247470 | 80751.14 | 2.22% | | 002912 | 中新赛克 | 18.44 | 116.78 | +0.31 | +1.71% | 27828 | 5113.61 | 1.72% | | 600536 | 中国软件 | 28.12 | -761.00 | +0.47 | +1.70% | 127650 | 35806.31 | 1.51% | | 920953 | 国子软件 | 22.25 | 46.89 | +0.37 | +1.69% | 10045 | 2245.82 | 1.68% | | 300271 | 华宇软件 | 4.82 | -19.00 | +0.08 | +1.69% | 97260 | 4664.59 | 1.21% | | 688152 | 麒麟信安 | 27.48 | -52.81 | +0.45 | +1.66% | 12856.2 | 3534.76 | 1.26% | | 603206 | 嘉环科技 | 15.93 | 102.28 | +0.26 | +1.66% | 82782 | 13140.88 | 2.71% | | 002602 | 世纪华通 | 14.10 | 16.54 | +0.23 | +1.66% | 1285882 | 178834.9 | 1.89% | | 300275 | 梅安森 | 8.03 | 63.44 | +0.13 | +1.65% | 74126 | 5916.4 | 2.73% | | 300634 | 彩讯股份 | 19.57 | 36.42 | +0.31 | +1.61% | 90232 | 17597.71 | 2.08% | | 688479 | 友车科技 | 37.97 | 160.01 | +0.60 | +1.61% | 32458.03 | 12034.66 | 3.75% | | 301172 | 君逸数码 | 25.95 | 127.11 | +0.41 | +1.61% | 50278 | 13003.34 | 5.09% | | 002197 | 证通电子 | 5.74 | -9.53 | +0.09 | +1.59% | 191223 | 10991.96 | 3.58% | | 300561 | 汇金科技 | 14.12 | -237.85 | +0.22 | +1.58% | 178447 | 25128.87 | 7.40% | | 300608 | 思特奇 | 10.29 | -19.72 | +0.16 | +1.58% | 191119 | 19634.04 | 6.28% | | 920924 | 广脉科技 | 14.32 | 107.26 | +0.22 | +1.56% | 9534 | 1367.264 | 1.46% | | 300168 | 万达信息 | 4.59 | -14.37 | +0.07 | +1.55% | 178204 | 8140.25 | 1.24% | | 301162 | 国能日新 | 43.75 | 59.60 | +0.66 | +1.53% | 25267 | 10870.6 | 2.10% | | 300010 | ST豆神 | 2.04 | -177.08 | +0.03 | +1.49% | 441443 | 9118.369 | 2.65% | | 600756 | 浪潮软件 | 12.24 | -16.17 | +0.18 | +1.49% | 59373 | 7244.311 | 1.83% | | 002642 | 荣联科技 | 6.16 | 204.32 | +0.09 | +1.48% | 135721 | 8330.38 | 2.05% | | 301302 | 华如科技 | 26.92 | -19.72 | +0.39 | +1.47% | 104239 | 28047.42 | 7.50% | | 603189 | *ST网达 | 10.39 | -1002.30 | +0.15 | +1.46% | 35177 | 3665.57 | 1.31% | | 300377 | 赢时胜 | 16.14 | -521.83 | +0.23 | +1.45% | 431991 | 68976.34 | 6.16% | | 301378 | 通达海 | 23.98 | -16.96 | +0.34 | +1.44% | 24269 | 5786.893 | 5.27% | | 300378 | 鼎捷数智 | 36.10 | 59.85 | +0.50 | +1.40% | 81776 | 29513.2 | 3.03% | | 600850 | 电科数字 | 14.56 | 39.14 | +0.20 | +1.39% | 110472 | 16135.45 | 1.35% | | 600271 | 航天信息 | 6.58 | -17.59 | +0.09 | +1.39% | 117793 | 7737 | 0.64% | | 000158 | 常山北明 | 12.90 | 652.07 | +0.17 | +1.34% | 249629 | 32069.5 | 1.57% | | 300302 | 同有科技 | 51.17 | 402.40 | +0.67 | +1.33% | 466778 | 235185.5 | 12.66% | | 300605 | 恒锋信息 | 9.24 | -39.60 | +0.12 | +1.32% | 81117 | 7553.63 | 6.42% | | 002093 | 国脉科技 | 6.30 | 95.35 | +0.08 | +1.29% | 101547 | 6402.22 | 1.01% | | 300350 | 华鹏飞 | 3.97 | -58.82 | +0.05 | +1.28% | 133998 | 5296.34 | 2.90% | | 300231 | 银信科技 | 7.95 | 68.55 | +0.10 | +1.27% | 103662 | 8235.77 | 2.33% | | 003029 | 吉大正元 | 16.02 | -31.95 | +0.20 | +1.26% | 30011 | 4805.4 | 1.70% | | 600571 | 信雅达 | 9.75 | 129.27 | +0.12 | +1.25% | 91795 | 8911.48 | 2.01% | | 300299 | 富春股份 | 4.90 | -45.26 | +0.06 | +1.24% | 154218 | 7470.311 | 2.24% | | 688588 | 凌志软件 | 9.09 | 94.76 | +0.11 | +1.22% | 33153.01 | 3009.361 | 0.83% | | 300025 | 华星创业 | 4.20 | -15.66 | +0.05 | +1.20% | 132940 | 5600.71 | 2.62% | | 000889 | 中嘉博创 | 3.37 | -125.10 | +0.04 | +1.20% | 332275 | 11152.01 | 3.82% | | 301236 | 软通动力 | 42.45 | 815.12 | +0.50 | +1.19% | 418311 | 177146.3 | 5.32% | | 603887 | 城地香江 | 9.34 | -56.97 | +0.11 | +1.19% | 215077 | 20170.12 | 3.57% | | 300188 | 国投智能 | 9.35 | -9.95 | +0.11 | +1.19% | 98701 | 9288.08 | 1.15% | | 600728 | 佳都科技 | 4.26 | 138.10 | +0.05 | +1.19% | 298559 | 12739.73 | 1.40% | | 603918 | 金桥信息 | 9.48 | -53.69 | +0.11 | +1.17% | 79315 | 7510.2 | 2.17% | | 002421 | 达实智能 | 3.47 | -11.72 | +0.04 | +1.17% | 1905807 | 66301.44 | 9.51% | | 300300 | 海峡创新 | 7.81 | 36.77 | +0.09 | +1.17% | 251123 | 19607.55 | 3.77% | | 301159 | 三维天地 | 29.10 | 99.24 | +0.33 | +1.15% | 12558 | 3656.568 | 2.37% | | 603383 | 顶点软件 | 26.56 | 26.83 | +0.30 | +1.14% | 32872 | 8666.28 | 1.60% | | 301208 | 中亦科技 | 28.49 | 68.40 | +0.32 | +1.14% | 15303 | 4355.08 | 2.27% | | 002373 | 千方科技 | 7.18 | 221.62 | +0.08 | +1.13% | 157872 | 11369.84 | 1.15% | | 688060 | 云涌科技 | 32.89 | -124.58 | +0.36 | +1.11% | 4078.87 | 1349.709 | 0.68% | | 300365 | 恒华科技 | 4.58 | -11.19 | +0.05 | +1.10% | 148460 | 6795.2 | 2.90% | | 600845 | 宝信软件 | 16.63 | 38.28 | +0.18 | +1.09% | 155959 | 25868.88 | 0.73% | | 002405 | 四维图新 | 6.47 | 137.47 | +0.07 | +1.09% | 474274 | 30759.4 | 2.01% | | 300559 | 佳发教育 | 10.23 | 113.07 | +0.11 | +1.09% | 47165 | 4805.72 | 1.52% | | 300036 | 超图软件 | 11.27 | 114.77 | +0.12 | +1.08% | 88916 | 10004.13 | 2.00% | | 688244 | 永信至诚 | 14.26 | -44.40 | +0.15 | +1.06% | 13254.42 | 1880.828 | 0.88% | | 301315 | 威士顿 | 38.18 | 103.78 | +0.40 | +1.06% | 15004 | 5707.32 | 1.71% | | 300380 | 安硕信息 | 30.77 | 114.86 | +0.32 | +1.05% | 32234 | 9885.689 | 2.54% | | 300085 | 银之杰 | 34.97 | -191.76 | +0.36 | +1.04% | 727772.9 | 251996.5 | 11.16% | | 603636 | 南威软件 | 7.89 | -9.92 | +0.08 | +1.02% | 86529 | 6809.29 | 1.49% | | 603123 | 翠微股份 | 7.91 | -14.72 | +0.08 | +1.02% | 118041 | 9341.9 | 1.81% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | +0.04 | +1.02% | 80920 | 3207.64 | 1.75% | | 300348 | 长亮科技 | 8.80 | -471.22 | +0.08 | +0.92% | 134410 | 11816.21 | 1.88% | | 301195 | 北路智控 | 27.10 | 26.31 | +0.24 | +0.89% | 26969 | 7308.411 | 3.08% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.03 | +0.89% | 190593 | 6490.41 | 3.47% | | 002279 | 久其软件 | 5.72 | 65.77 | +0.05 | +0.88% | 174125 | 9938.05 | 2.19% | | 300235 | 方直科技 | 12.64 | 225.32 | +0.11 | +0.88% | 79597 | 10038.46 | 3.89% | | 002368 | 太极股份 | 13.99 | -9.85 | +0.12 | +0.87% | 155330 | 21814.4 | 2.50% | | 688118 | 普元信息 | 20.12 | 308.18 | +0.17 | +0.85% | 19866.58 | 4008.554 | 2.13% | | 002777 | 久远银海 | 12.03 | 66.64 | +0.10 | +0.84% | 49204 | 5902.11 | 1.22% | | 300810 | 中科海讯 | 25.38 | -91.08 | +0.21 | +0.83% | 35216 | 8877.81 | 3.09% | | 300996 | 普联软件 | 10.89 | 32.82 | +0.09 | +0.83% | 65722 | 7167.78 | 2.76% | | 002232 | 启明信息 | 13.56 | 116.23 | +0.11 | +0.82% | 35372 | 4791.2 | 0.87% | | 300532 | 今天国际 | 6.23 | 18.25 | +0.05 | +0.81% | 62568 | 3877.34 | 1.03% | | 300674 | 宇信科技 | 15.05 | 25.27 | +0.12 | +0.80% | 84074 | 12606.99 | 1.20% | | 300663 | 科蓝软件 | 6.66 | -7.63 | +0.05 | +0.76% | 155093 | 10298.27 | 3.37% | | 301299 | 卓创资讯 | 44.06 | 40.69 | +0.33 | +0.75% | 8149 | 3587.646 | 1.82% | | 300352 | ST信源 | 2.69 | -11.64 | +0.02 | +0.75% | 278193 | 7521.649 | 2.18% | | 002316 | 亚联发展 | 4.06 | 381.89 | +0.03 | +0.74% | 136000 | 5527.12 | 3.99% | | 000409 | 云鼎科技 | 8.23 | 78.90 | +0.06 | +0.73% | 45110 | 3707.05 | 0.76% | | 300542 | 新晨科技 | 11.08 | -135.31 | +0.08 | +0.73% | 48156 | 5358.72 | 1.91% | | 688038 | 中科通达 | 16.82 | -183.53 | +0.12 | +0.72% | 21206.17 | 3550.11 | 1.82% | | 688296 | 和达科技 | 11.44 | -18.13 | +0.08 | +0.70% | 22827.72 | 2615.327 | 2.13% | | 688657 | 浩辰软件 | 35.77 | 70.82 | +0.25 | +0.70% | 17279.37 | 6186.821 | 2.89% | | 002148 | 北纬科技 | 5.81 | 738.19 | +0.04 | +0.69% | 130499 | 7601.98 | 2.89% | | 301185 | 鸥玛软件 | 14.86 | 43.59 | +0.10 | +0.68% | 16826 | 2491.319 | 1.21% | | 600734 | *ST实达 | 1.54 | -23.85 | +0.01 | +0.65% | 544714 | 8379.52 | 2.50% | | 300556 | 丝路视觉 | 17.37 | -95.90 | +0.11 | +0.64% | 77788 | 13527.97 | 7.17% | | 688246 | 嘉和美康 | 20.55 | -11.43 | +0.13 | +0.64% | 29666.19 | 6077.25 | 2.16% | | 603232 | 格尔软件 | 14.68 | -54.44 | +0.09 | +0.62% | 64999 | 9565.97 | 2.81% | | 600446 | 金证股份 | 10.06 | -77.54 | +0.06 | +0.60% | 141683 | 14195.76 | 1.51% | | 000948 | 南天信息 | 11.89 | 108.12 | +0.07 | +0.59% | 34661 | 4118.05 | 0.89% | | 300359 | 全通教育 | 3.58 | -32.14 | +0.02 | +0.56% | 157858 | 5704.77 | 2.49% | | 000682 | 东方电子 | 12.63 | 16.49 | +0.07 | +0.56% | 232454 | 29174.96 | 1.73% | | 600880 | 博瑞传播 | 3.70 | -296.21 | +0.02 | +0.54% | 169492 | 6299.88 | 1.55% | | 300468 | 四方精创 | 21.01 | 154.82 | +0.11 | +0.53% | 141928 | 29802.4 | 2.68% | | 300941 | 创识科技 | 13.73 | 93.84 | +0.07 | +0.51% | 27092 | 3720.83 | 2.19% | | 002410 | 广联达 | 8.16 | 32.92 | +0.04 | +0.49% | 215041 | 17507.15 | 1.37% | | 002123 | 梦网科技 | 7.19 | -21.91 | +0.03 | +0.42% | 124800 | 8982.58 | 1.73% | | 603927 | 中科软 | 12.71 | 47.08 | +0.05 | +0.39% | 88044 | 11231.68 | 1.06% | | 920564 | 天润科技 | 16.10 | -295.48 | +0.06 | +0.37% | 9207 | 1489.472 | 1.87% | | 603171 | 税友股份 | 39.85 | 113.42 | +0.14 | +0.35% | 34111 | 13631.13 | 0.84% | | 002474 | 榕基软件 | 5.70 | -54.33 | +0.02 | +0.35% | 150391 | 8547.18 | 2.84% | | 300050 | 世纪鼎利 | 5.92 | 192.90 | +0.02 | +0.34% | 208616 | 12346.97 | 3.83% | | 002771 | 真视通 | 12.28 | -42.23 | +0.04 | +0.33% | 76773 | 9365.26 | 4.49% | | 300659 | 中孚信息 | 9.50 | -25.31 | +0.03 | +0.32% | 62791 | 5978.82 | 3.30% | | 300682 | 朗新科技 | 9.90 | 205.77 | +0.03 | +0.30% | 145030 | 14357.83 | 1.41% | | 000555 | 神州信息 | 10.30 | 176.64 | +0.03 | +0.29% | 199165 | 20646.6 | 2.04% | | 600718 | 东软集团 | 7.24 | -17.55 | +0.02 | +0.28% | 98665 | 7166.169 | 0.82% | | 300525 | 博思软件 | 7.44 | 31.99 | +0.02 | +0.27% | 139066 | 10347.38 | 2.26% | | 002970 | 锐明技术 | 53.43 | 30.20 | +0.14 | +0.26% | 52771 | 28498.32 | 4.18% | | 688171 | 纬德信息 | 43.96 | 289.76 | +0.11 | +0.25% | 13372.36 | 5836.082 | 1.60% | | 300047 | 天源迪科 | 8.88 | 171.65 | +0.02 | +0.23% | 136326 | 12105.45 | 2.35% | | 920508 | 殷图网联 | 13.78 | 325.07 | +0.03 | +0.22% | 5796 | 803.7289 | 1.82% | | 300440 | 运达科技 | 21.33 | 113.24 | +0.04 | +0.19% | 130817 | 27336.7 | 2.97% | | 920375 | 派诺科技 | 6.82 | 183.42 | +0.01 | +0.15% | 24000 | 1645.26 | 2.64% | | 688579 | 地纬智能 | 7.59 | 86.91 | +0.01 | +0.13% | 36242.34 | 2750.61 | 0.91% | | 301313 | 凡拓数创 | 50.16 | -37.74 | +0.06 | +0.12% | 150030 | 73771.85 | 19.10% | | 688004 | 博汇科技 | 18.20 | -56.07 | +0.02 | +0.11% | 15371.48 | 2792.989 | 1.92% | | 002987 | 京北方 | 9.73 | 33.12 | +0.01 | +0.10% | 101248 | 9873.5 | 1.00% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600892 | *ST大晟 | -- | -- | -- | -- | -- | -- | -- | | 002331 | 皖通科技 | 7.39 | -9.34 | 0.00 | 0.00% | 68428 | 5047.09 | 1.70% | | 603602 | 纵横通信 | 11.02 | -15.77 | 0.00 | 0.00% | 43669 | 4806.44 | 1.89% | | 920415 | 恒拓开源 | 9.25 | 46.70 | 0.00 | 0.00% | 22146 | 2053.436 | 2.05% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301337 | 亚华电子 | 27.80 | -164.34 | 0.00 | 0.00% | 21503 | 5983.521 | 2.11% | | 688695 | 中创股份 | 18.70 | -43.86 | 0.00 | 0.00% | 11493.04 | 2140.611 | 2.15% | | 920748 | 路桥信息 | 23.26 | -26.24 | -0.03 | -0.13% | 9379 | 2198.823 | 2.55% | | 688058 | 宝兰德 | 20.92 | -20.06 | -0.03 | -0.14% | 13558.12 | 2843.13 | 1.79% | | 301339 | 通行宝 | 10.23 | 26.25 | -0.02 | -0.20% | 26407 | 2704.37 | 0.46% | | 300872 | 天阳科技 | 15.80 | -49.38 | -0.04 | -0.25% | 118294 | 18676.04 | 2.80% | | 002401 | 中远海科 | 11.61 | 122.11 | -0.03 | -0.26% | 26044 | 3018.1 | 0.70% | | 300451 | 创业慧康 | 3.20 | -10.65 | -0.01 | -0.31% | 233067 | 7441.2 | 1.52% | | 300051 | 琏升科技 | 8.76 | -25.32 | -0.03 | -0.34% | 168473 | 14782.36 | 4.59% | | 688325 | 赛微微电 | 130.41 | 120.86 | -0.45 | -0.34% | 18099.48 | 23505.29 | 2.17% | | 600406 | 国电南瑞 | 22.85 | 22.06 | -0.08 | -0.35% | 573137 | 130572.1 | 0.72% | | 688111 | 金山办公 | 213.05 | 27.24 | -0.88 | -0.41% | 79342.51 | 169607.3 | 1.71% | | 920171 | 志晟信息 | 18.51 | 180.42 | -0.08 | -0.43% | 31865 | 5887.958 | 4.71% | | 920592 | 华信永道 | 22.80 | -47.96 | -0.10 | -0.44% | 18298 | 4208.085 | 3.64% | | 300253 | 卫宁健康 | 6.73 | -40.57 | -0.03 | -0.44% | 416994 | 28059.65 | 2.30% | | 300851 | 交大思诺 | 22.25 | 23.70 | -0.10 | -0.45% | 11276 | 2508.64 | 1.99% | | 002322 | 理工能科 | 9.70 | 17.26 | -0.05 | -0.51% | 24343 | 2364.05 | 0.69% | | 002908 | 德生科技 | 6.33 | -378.32 | -0.04 | -0.63% | 47764 | 3031.26 | 1.48% | | 920092 | 汉鑫科技 | 24.92 | -46.34 | -0.18 | -0.72% | 11377 | 2870.496 | 3.52% | | 300469 | 信息发展 | 52.61 | -76.20 | -0.39 | -0.74% | 56138 | 29134.63 | 2.26% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | -0.15 | -0.74% | 211741.3 | 42126.6 | 8.18% | | 920184 | 国源科技 | 11.34 | 69.53 | -0.09 | -0.79% | 26586 | 3051.026 | 2.97% | | 688777 | 中控技术 | 117.50 | 234.72 | -0.95 | -0.80% | 232528.8 | 273346.2 | 2.95% | | 300465 | 高伟达 | 10.93 | 193.75 | -0.09 | -0.82% | 162230 | 17826.09 | 3.66% | | 300597 | 吉大通信 | 7.08 | -22.31 | -0.06 | -0.84% | 60990 | 4354.36 | 2.25% | | 300448 | 浩云科技 | 5.76 | -143.93 | -0.05 | -0.86% | 163167 | 9455.391 | 2.54% | | 300096 | ST易联众 | 9.33 | 84.02 | -0.10 | -1.06% | 32599 | 3031.9 | 0.76% | | 002253 | 川大智胜 | 9.90 | -8.99 | -0.11 | -1.10% | 72608 | 7185.19 | 3.46% | | 300167 | ST迪威迅 | 4.47 | -61.08 | -0.05 | -1.11% | 77116 | 3433.89 | 2.18% | | 300366 | ST创意 | 4.44 | -4.30 | -0.05 | -1.11% | 75506 | 3372.81 | 1.42% | | 920130 | 立方控股 | 13.40 | -24.63 | -0.18 | -1.33% | 12794 | 1722.139 | 2.23% | | 688318 | 财富趋势 | 71.31 | 60.19 | -1.00 | -1.38% | 60899.41 | 43500.26 | 2.38% | | 600131 | 国网信通 | 14.60 | 26.67 | -0.21 | -1.42% | 86658 | 12665.74 | 0.72% | | 300533 | 冰川网络 | 16.40 | 18.89 | -0.24 | -1.44% | 132659 | 21395.12 | 5.74% | | 688507 | 索辰科技 | 269.68 | 1821.57 | -4.34 | -1.58% | 75600.58 | 207623.9 | 15.35% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -0.15 | -1.81% | 394155 | 32322.27 | 10.64% | | 603869 | ST智知 | 7.72 | 109.79 | -0.15 | -1.91% | 18638 | 1426.21 | 0.38% | | 300645 | 正元智慧 | 11.77 | 126.75 | -0.23 | -1.92% | 57172 | 6838.1 | 4.10% | | 300472 | *ST新元 | 7.44 | -5.94 | -0.17 | -2.23% | 51010 | 3764.03 | 1.93% | | 301218 | 华是科技 | 41.20 | -170.56 | -1.04 | -2.46% | 50638 | 21138.44 | 7.06% | | 300560 | 中富通 | 19.05 | -57.74 | -0.56 | -2.86% | 154364 | 29447.59 | 8.26% | | 688051 | 佳华科技 | 22.98 | -13.91 | -0.72 | -3.04% | 26066.88 | 6013.215 | 3.37% | | 300845 | 捷安高科 | 13.28 | 82.43 | -0.70 | -5.01% | 77464 | 10435.02 | 5.22% | | 300290 | ST荣科 | 6.65 | -114.14 | -1.66 | -19.98% | 16705 | 1110.88 | 0.26% |
|