|
| 云路股份(688190)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 79.63 | -1.17% | 55.33万 | 4405.60万 | 0.91 | | 2024-05-07 | 80.57 | +1.94% | 56.69万 | 4567.35万 | 0.93 | | 2024-05-06 | 79.04 | -3.65% | 63.43万 | 5013.78万 | 1.04 | | 2024-04-30 | 82.03 | -1.68% | 57.73万 | 4735.48万 | 0.95 | | 2024-04-29 | 83.43 | +0.64% | 65.97万 | 5504.29万 | 1.08 | | 2024-04-26 | 82.90 | +2.35% | 64.34万 | 5333.46万 | 1.06 | | 2024-04-25 | 81.00 | -2.04% | 67.16万 | 5439.64万 | 1.10 | | 2024-04-24 | 82.69 | -1.79% | 66.27万 | 5480.15万 | 1.09 | | 2024-04-23 | 84.20 | +1.59% | 65.82万 | 5542.15万 | 1.08 | | 2024-04-22 | 82.88 | +1.22% | 72.42万 | 6002.11万 | 1.19 | | 2024-04-19 | 81.88 | -1.56% | 75.12万 | 6150.48万 | 1.24 | | 2024-04-18 | 83.18 | +0.95% | 80.73万 | 6715.30万 | 1.33 | | 2024-04-17 | 82.40 | +3.56% | 88.83万 | 7319.95万 | 1.46 | | 2024-04-16 | 79.57 | -3.94% | 96.53万 | 7681.27万 | 1.59 | | 2024-04-15 | 82.83 | -4.19% | 92.76万 | 7683.62万 | 1.53 | | 2024-04-12 | 86.45 | -1.73% | 75.53万 | 6529.59万 | 1.24 | | 2024-04-11 | 87.97 | +4.99% | 69.41万 | 6105.80万 | 1.14 | | 2024-04-10 | 83.79 | +0.04% | 74.84万 | 6270.87万 | 1.23 | | 2024-04-09 | 83.76 | +0.90% | 75.35万 | 6311.12万 | 1.24 | | 2024-04-08 | 83.01 | +5.08% | 75.68万 | 6282.18万 | 1.24 | | 2024-04-03 | 79.00 | -3.73% | 92.40万 | 7299.37万 | 1.52 | | 2024-04-02 | 82.06 | -1.03% | 94.22万 | 7731.36万 | 1.55 | | 2024-03-28 | 77.91 | +1.74% | 100.77万 | 7850.83万 | 1.66 | | 2024-03-27 | 76.58 | -1.98% | 100.19万 | 7672.65万 | 1.65 | | 2024-03-26 | 78.13 | +0.59% | 106.00万 | 8282.13万 | 1.74 | | 2024-03-25 | 77.67 | -1.04% | 102.22万 | 7939.47万 | 1.68 | | 2024-03-22 | 78.49 | -1.54% | 103.73万 | 8141.91万 | 1.71 | | 2024-03-21 | 79.72 | +1.57% | 96.34万 | 7680.41万 | 1.58 | | 2024-03-20 | 78.49 | -1.86% | 100.35万 | 7876.72万 | 1.65 | | 2024-03-19 | 79.98 | -0.46% | 91.61万 | 7327.18万 | 1.51 | | 2024-03-18 | 80.35 | +1.71% | 85.58万 | 6876.67万 | 1.41 | | 2024-03-15 | 79.00 | -0.08% | 83.44万 | 6592.11万 | 1.37 | | 2024-03-14 | 79.06 | -0.18% | 89.06万 | 7041.23万 | 1.46 | | 2024-03-13 | 79.20 | +6.90% | 93.78万 | 7427.36万 | 1.54 | | 2024-03-12 | 74.09 | -1.44% | 90.44万 | 6700.74万 | 1.49 | | 2024-03-11 | 75.17 | +3.84% | 93.48万 | 7027.18万 | 1.54 | | 2024-03-08 | 72.39 | -0.10% | 103.83万 | 7516.34万 | 1.71 | | 2024-03-07 | 72.46 | -1.62% | 94.33万 | 6835.36万 | 1.55 | | 2024-03-06 | 73.65 | +4.82% | 95.95万 | 7066.72万 | 1.58 | | 2024-03-05 | 70.26 | -1.07% | 107.53万 | 7555.34万 | 1.77 | | 2024-03-04 | 71.02 | +8.89% | 106.08万 | 7534.01万 | 1.74 | | 2024-03-01 | 65.22 | +2.71% | 110.81万 | 7226.80万 | 1.82 | | 2024-02-29 | 63.50 | +2.40% | 115.67万 | 7345.15万 | 1.90 | | 2024-02-28 | 62.01 | -5.47% | 115.03万 | 7133.20万 | 1.89 | | 2024-02-27 | 65.60 | +1.77% | 115.36万 | 7567.52万 | 1.90 | | 2024-02-26 | 64.46 | +4.98% | 115.54万 | 7447.84万 | 1.90 | | 2024-02-23 | 61.40 | -0.65% | 116.82万 | 7172.64万 | 1.92 | | 2024-02-22 | 61.80 | -0.26% | 117.89万 | 7285.53万 | 1.94 | | 2024-02-21 | 61.96 | +4.12% | 119.78万 | 7421.43万 | 1.97 | | 2024-02-20 | 59.51 | -1.47% | 109.73万 | 6529.75万 | 1.80 | |
|