|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云路股份(688190)黑色金属冶炼和压延加工业上涨家数:29下跌家数:0平均涨幅:+1.22%平均换手:1.10%总成交额:64.54亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 2.66 | -4.64 | +0.07 | +2.70% | 275689 | 7225.26 | 1.80% | | 600808 | 马钢股份 | 3.75 | -138.30 | +0.09 | +2.46% | 452790 | 16783.43 | 0.76% | | 603878 | 武进不锈 | 7.61 | 54.70 | +0.17 | +2.28% | 100632 | 7565.01 | 1.79% | | 603995 | 甬金股份 | 17.48 | 9.52 | +0.37 | +2.16% | 37213 | 6479.78 | 1.02% | | 600010 | 包钢股份 | 2.55 | 113.93 | +0.05 | +2.00% | 5973502 | 151281.4 | 1.90% | | 600307 | 酒钢宏兴 | 2.13 | -9.65 | +0.04 | +1.91% | 2603092 | 54174.6 | 4.16% | | 600282 | 南钢股份 | 5.35 | 11.50 | +0.10 | +1.90% | 410830 | 21938.28 | 0.67% | | 600019 | 宝钢股份 | 6.43 | 14.84 | +0.12 | +1.90% | 987827.1 | 63037.87 | 0.45% | | 600126 | 杭钢股份 | 8.25 | -344.87 | +0.13 | +1.60% | 803430 | 65891.55 | 2.38% | | 000932 | 华菱钢铁 | 5.19 | 12.84 | +0.08 | +1.57% | 488236 | 25181.29 | 0.71% | | 002075 | 沙钢股份 | 4.83 | 36.75 | +0.07 | +1.47% | 189877 | 9100.29 | 0.87% | | 688190 | 云路股份 | 97.30 | 39.99 | +1.30 | +1.35% | 7306.61 | 7104.8 | 0.61% | | 600022 | 山东钢铁 | 1.53 | -24.54 | +0.02 | +1.32% | 1284077 | 19461.88 | 1.20% | | 603191 | 望变电气 | 22.09 | 78.90 | +0.28 | +1.28% | 106156 | 23379.9 | 3.22% | | 000761 | 本钢板材 | 3.24 | -3.28 | +0.04 | +1.25% | 125502 | 4034.66 | 0.34% | | 600117 | 西宁特钢 | 2.62 | -8.34 | +0.03 | +1.16% | 127225 | 3314.78 | 0.39% | | 600399 | 抚顺特钢 | 5.93 | -15.52 | +0.06 | +1.02% | 358321 | 21153.31 | 1.82% | | 000825 | 太钢不锈 | 4.39 | 176.95 | +0.04 | +0.92% | 307312 | 13422.06 | 0.54% | | 600569 | 安阳钢铁 | 2.27 | -6.29 | +0.02 | +0.89% | 361093 | 8130.53 | 1.26% | | 601003 | 柳钢股份 | 4.55 | 22.45 | +0.04 | +0.89% | 132164 | 5985.352 | 0.52% | | 600782 | 新钢股份 | 3.61 | 11.83 | +0.03 | +0.84% | 422774 | 15206.82 | 1.34% | | 000717 | 中南股份 | 2.53 | -14.59 | +0.02 | +0.80% | 275802 | 6964.831 | 1.14% | | 600507 | 方大特钢 | 5.66 | 13.89 | +0.04 | +0.71% | 147777 | 8338 | 0.64% | | 601005 | 重庆钢铁 | 1.43 | -6.13 | +0.01 | +0.70% | 1017512 | 14500.73 | 1.22% | | 000708 | 中信特钢 | 16.42 | 13.98 | +0.11 | +0.67% | 88634 | 14460.32 | 0.18% | | 600295 | 鄂尔多斯 | 14.80 | 22.61 | +0.08 | +0.54% | 53954 | 7979.169 | 0.27% | | 002110 | 三钢闽光 | 3.89 | 39.99 | +0.02 | +0.52% | 183642 | 7132.76 | 0.76% | | 600231 | 凌钢股份 | 2.03 | -4.99 | +0.01 | +0.50% | 210900 | 4274.1 | 0.75% | | 000898 | 鞍钢股份 | 2.38 | -5.47 | +0.01 | +0.42% | 411072 | 9729.7 | 0.52% | | 000709 | 河钢股份 | 2.35 | 25.26 | 0.00 | 0.00% | 946134 | 22197.89 | 0.92% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- |
|