|
| 锦江在线(600650)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.61 | +0.53% | 1.98万 | 15.10万 | 0.01 | | 2024-04-25 | 7.57 | +0.93% | 1.98万 | 15.02万 | 0.01 | | 2024-04-24 | 7.50 | +2.32% | 1.98万 | 14.88万 | 0.01 | | 2024-04-23 | 7.33 | +1.52% | 1.98万 | 14.55万 | 0.01 | | 2024-04-22 | 7.22 | -0.96% | 1.98万 | 14.33万 | 0.01 | | 2024-04-19 | 7.29 | -0.27% | 1.98万 | 14.47万 | 0.01 | | 2024-04-18 | 7.31 | -2.14% | 1.98万 | 14.51万 | 0.01 | | 2024-04-17 | 7.47 | +6.71% | 1.98万 | 14.82万 | 0.01 | | 2024-04-16 | 7.00 | -7.28% | 1.98万 | 13.89万 | 0.01 | | 2024-04-15 | 7.55 | -6.91% | 1.98万 | 14.98万 | 0.01 | | 2024-04-12 | 8.11 | -2.99% | 1.98万 | 16.09万 | 0.01 | | 2024-04-11 | 8.36 | +0.00% | 1.98万 | 16.59万 | 0.01 | | 2024-04-10 | 8.36 | -3.13% | 1.98万 | 16.59万 | 0.01 | | 2024-04-09 | 8.63 | -4.00% | 1.98万 | 17.13万 | 0.01 | | 2024-04-08 | 8.99 | +10.04% | 1.98万 | 17.84万 | 0.01 | | 2024-04-03 | 8.17 | +0.37% | 1.98万 | 16.21万 | 0.01 | | 2024-04-02 | 8.14 | +0.62% | 1.98万 | 16.15万 | 0.01 | | 2024-03-28 | 7.88 | +1.03% | 1.98万 | 15.64万 | 0.01 | | 2024-03-27 | 7.80 | -2.13% | 1.98万 | 15.48万 | 0.01 | | 2024-03-26 | 7.97 | +1.27% | 1.98万 | 15.82万 | 0.01 | | 2024-03-25 | 7.87 | -2.11% | 1.98万 | 15.62万 | 0.01 | | 2024-03-22 | 8.04 | -1.71% | 1.98万 | 15.95万 | 0.01 | | 2024-03-21 | 8.18 | +0.74% | 1.98万 | 16.23万 | 0.01 | | 2024-03-20 | 8.12 | +1.50% | 1.98万 | 16.11万 | 0.01 | | 2024-03-19 | 8.00 | -1.11% | 1.98万 | 15.88万 | 0.01 | | 2024-03-18 | 8.09 | +1.00% | 1.98万 | 16.05万 | 0.01 | | 2024-03-15 | 8.01 | +1.14% | 1.98万 | 15.90万 | 0.01 | | 2024-03-14 | 7.92 | -0.13% | 2.48万 | 19.68万 | 0.01 | | 2024-03-13 | 7.93 | -1.37% | 2.48万 | 19.70万 | 0.01 | | 2024-03-12 | 8.04 | +2.81% | 2.48万 | 19.97万 | 0.01 | | 2024-03-11 | 7.82 | +2.89% | 2.48万 | 19.43万 | 0.01 | | 2024-03-08 | 7.60 | +1.33% | 2.48万 | 18.88万 | 0.01 | | 2024-03-07 | 7.50 | -0.40% | 2.48万 | 18.63万 | 0.01 | | 2024-03-06 | 7.53 | +0.27% | 2.48万 | 18.71万 | 0.01 | | 2024-03-05 | 7.51 | -2.21% | 2.48万 | 18.66万 | 0.01 | | 2024-03-04 | 7.68 | -0.78% | 2.48万 | 19.08万 | 0.01 | | 2024-03-01 | 7.74 | -0.39% | 2.48万 | 19.23万 | 0.01 | | 2024-02-29 | 7.77 | +2.37% | 2.48万 | 19.30万 | 0.01 | | 2024-02-28 | 7.59 | -8.33% | 2.48万 | 18.86万 | 0.01 | | 2024-02-27 | 8.28 | +4.94% | 2.48万 | 20.57万 | 0.01 | | 2024-02-26 | 7.89 | +1.28% | 2.48万 | 19.60万 | 0.01 | | 2024-02-23 | 7.79 | +1.30% | 2.48万 | 19.35万 | 0.01 | | 2024-02-22 | 7.69 | +1.05% | 2.48万 | 19.11万 | 0.01 | | 2024-02-21 | 7.61 | -0.39% | 2.48万 | 18.91万 | 0.01 | | 2024-02-20 | 7.64 | +3.38% | 2.48万 | 18.98万 | 0.01 | | 2024-02-19 | 7.39 | +2.78% | 2.48万 | 18.36万 | 0.01 | | 2024-02-08 | 7.19 | +9.60% | 2.48万 | 17.86万 | 0.01 | | 2024-02-07 | 6.56 | -4.51% | 2.48万 | 16.30万 | 0.01 | | 2024-02-06 | 6.87 | -4.05% | 2.48万 | 17.07万 | 0.01 | | 2024-02-05 | 7.16 | -10.05% | 2.48万 | 17.79万 | 0.01 | |
|