|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江在线(600650)道路运输业上涨家数:19下跌家数:11平均涨幅:+0.44%平均换手:0.97%总成交额:17.56亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1135322 | 47079.54 | 8.70% | | 002357 | 富临运业 | 10.95 | 10.31 | +0.40 | +3.79% | 45697 | 4992.9 | 1.46% | | 600368 | 五洲交通 | 4.30 | 12.83 | +0.10 | +2.38% | 235482 | 10023.49 | 1.46% | | 600350 | 山东高速 | 11.33 | 18.14 | +0.22 | +1.98% | 89484 | 10050.67 | 0.19% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 108682 | 3171.32 | 0.57% | | 002682 | 龙洲股份 | 4.46 | -4.20 | +0.06 | +1.36% | 136821 | 6093.68 | 2.43% | | 600377 | 宁沪高速 | 14.04 | 15.34 | +0.16 | +1.15% | 75646 | 10486.12 | 0.20% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 203505 | 7500.311 | 0.74% | | 000755 | 山西高速 | 4.90 | 14.67 | +0.03 | +0.62% | 27479 | 1340.35 | 0.19% | | 600012 | 皖通高速 | 17.77 | 14.14 | +0.10 | +0.57% | 24852 | 4374.69 | 0.21% | | 600035 | 楚天高速 | 3.82 | 9.97 | +0.02 | +0.53% | 104489 | 3971.46 | 0.65% | | 001220 | 世盟股份 | 28.49 | 22.89 | +0.14 | +0.49% | 5211 | 1496.28 | 2.26% | | 001965 | 招商公路 | 10.42 | 15.35 | +0.05 | +0.48% | 75781 | 7848.67 | 0.11% | | 000548 | 湖南投资 | 4.38 | 56.02 | +0.02 | +0.46% | 37007 | 1619.1 | 0.74% | | 600834 | 申通地铁 | 7.29 | 50.04 | +0.03 | +0.41% | 13924 | 1017 | 0.29% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 27858 | 2796.08 | 0.27% | | 601107 | 四川成渝 | 7.12 | 14.14 | +0.02 | +0.28% | 78353 | 5537.79 | 0.36% | | 600269 | 赣粤高速 | 4.11 | 50.81 | +0.01 | +0.24% | 91196 | 3740.73 | 0.39% | | 600548 | 深高速 | 8.75 | 18.04 | +0.02 | +0.23% | 26952 | 2343.52 | 0.15% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 142995 | 6035.75 | 0.64% | | 000429 | 粤高速A | 13.70 | 18.33 | -0.03 | -0.22% | 43126 | 5869.57 | 0.33% | | 600676 | 久事动娱 | 5.18 | -16.45 | -0.02 | -0.38% | 28069 | 1473.48 | 0.27% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 178747 | 7148.7 | 1.14% | | 600106 | 重庆路桥 | 4.09 | 369.27 | -0.03 | -0.73% | 45130 | 1860.77 | 0.34% | | 603069 | 海汽集团 | 11.47 | -45.52 | -0.09 | -0.78% | 13797 | 1603.93 | 0.44% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 51800 | 2239.19 | 0.23% | | 002800 | 天顺股份 | 11.99 | -92.75 | -0.12 | -0.99% | 16894 | 2052.25 | 1.15% | | 603813 | 原尚股份 | 20.30 | -22.00 | -0.22 | -1.07% | 7460 | 1550.22 | 0.71% | | 600119 | *ST长投 | 4.68 | -63.57 | -0.12 | -2.50% | 11601 | 550.12 | 0.32% | | 600561 | 江西长运 | 5.07 | 61.87 | -0.14 | -2.69% | 34030 | 1767.67 | 1.20% | | 600650 | 锦江在线 | 10.45 | 42.23 | -0.34 | -3.15% | 74671 | 7915.311 | 1.91% |
|