|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江在线(600650)道路运输业上涨家数:21下跌家数:7平均涨幅:+0.97%平均换手:1.76%总成交额:30.84亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 10.61 | 17.69 | +0.61 | +6.10% | 151016 | 15699.96 | 4.82% | | 603069 | 海汽集团 | 25.53 | -57.70 | +1.14 | +4.67% | 114535 | 28616.72 | 3.62% | | 002682 | 龙洲股份 | 5.57 | -8.42 | +0.21 | +3.92% | 881372.9 | 48587.54 | 15.67% | | 600033 | 福建高速 | 3.88 | 13.16 | +0.10 | +2.65% | 1258992 | 48483.71 | 4.59% | | 600106 | 重庆路桥 | 6.09 | 35.22 | +0.15 | +2.53% | 238246 | 14375.86 | 1.79% | | 601107 | 四川成渝 | 6.09 | 11.38 | +0.12 | +2.01% | 135291 | 8180.12 | 0.63% | | 600561 | 江西长运 | 6.99 | 11211.50 | +0.11 | +1.60% | 41435 | 2857.42 | 1.46% | | 000548 | 湖南投资 | 5.93 | 64.36 | +0.09 | +1.54% | 77293 | 4543.9 | 1.55% | | 002800 | 天顺股份 | 15.57 | -108.48 | +0.23 | +1.50% | 98201 | 15215.76 | 7.01% | | 603813 | *ST原尚 | 39.15 | -63.16 | +0.56 | +1.45% | 8427 | 3244.85 | 0.80% | | 600119 | 长江投资 | 8.53 | -50.65 | +0.12 | +1.43% | 41160 | 3478.45 | 1.13% | | 601518 | 吉林高速 | 2.92 | 10.13 | +0.04 | +1.39% | 166562 | 4837.56 | 0.88% | | 600834 | 申通地铁 | 8.36 | 111.92 | +0.08 | +0.97% | 35142 | 2916.77 | 0.74% | | 600269 | 赣粤高速 | 5.28 | 7.02 | +0.05 | +0.96% | 137462 | 7218.56 | 0.59% | | 600650 | 锦江在线 | 14.23 | 63.24 | +0.12 | +0.85% | 19006 | 2691.72 | 0.49% | | 000755 | 山西高速 | 5.33 | 16.49 | +0.04 | +0.76% | 66670 | 3534.6 | 0.45% | | 600662 | 外服控股 | 5.21 | 10.76 | +0.03 | +0.58% | 66115 | 3439.39 | 0.29% | | 601188 | 龙江交通 | 3.55 | 29.47 | +0.02 | +0.57% | 151411 | 5339.05 | 1.16% | | 600676 | 交运股份 | 6.02 | -31.77 | +0.03 | +0.50% | 61895 | 3709.11 | 0.60% | | 000828 | 东莞控股 | 11.20 | 10.94 | +0.05 | +0.45% | 36774 | 4106.08 | 0.35% | | 600611 | 大众交通 | 5.46 | 149.86 | +0.02 | +0.37% | 110157 | 5979.23 | 0.70% | | 600368 | 五洲交通 | 3.95 | 9.93 | 0.00 | 0.00% | 102359 | 4033.55 | 0.64% | | 600035 | 楚天高速 | 4.00 | 9.57 | 0.00 | 0.00% | 63035 | 2519.68 | 0.39% | | 600020 | 中原高速 | 4.40 | 9.71 | -0.01 | -0.23% | 112740 | 4949.16 | 0.50% | | 000429 | 粤高速A | 12.03 | 14.37 | -0.12 | -0.99% | 89399 | 10761.4 | 0.69% | | 600377 | 宁沪高速 | 13.03 | 14.07 | -0.14 | -1.06% | 70204 | 9175.04 | 0.18% | | 600350 | 山东高速 | 9.18 | 13.45 | -0.10 | -1.08% | 81631 | 7496.57 | 0.17% | | 600548 | 深高速 | 9.86 | 20.16 | -0.12 | -1.20% | 59279 | 5855.25 | 0.35% | | 600012 | 皖通高速 | 15.39 | 15.07 | -0.22 | -1.41% | 50955 | 7839.7 | 0.44% | | 001965 | 招商公路 | 9.95 | 13.07 | -0.16 | -1.58% | 186521 | 18682.87 | 0.27% |
|