|
| 国芯科技(688262)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 21.75 | -3.55% | 281.12万 | 6114.28万 | 1.06 | | 2024-05-07 | 22.55 | +1.58% | 249.88万 | 5634.84万 | 0.95 | | 2024-05-06 | 22.20 | -3.60% | 258.26万 | 5733.42万 | 0.98 | | 2024-04-30 | 23.03 | +2.40% | 215.08万 | 4953.36万 | 0.81 | | 2024-04-29 | 22.49 | +1.90% | 205.65万 | 4625.03万 | 0.78 | | 2024-04-26 | 22.07 | +10.35% | 174.22万 | 3845.14万 | 0.66 | | 2024-04-25 | 20.00 | +7.58% | 166.07万 | 3321.44万 | 0.63 | | 2024-04-24 | 18.59 | +5.57% | 178.28万 | 3314.16万 | 0.67 | | 2024-04-23 | 17.61 | +1.21% | 226.70万 | 3992.16万 | 0.86 | | 2024-04-22 | 17.40 | +1.40% | 214.90万 | 3739.20万 | 0.81 | | 2024-04-19 | 17.16 | -3.16% | 197.68万 | 3392.12万 | 0.75 | | 2024-04-18 | 17.72 | +0.06% | 236.51万 | 4190.99万 | 0.89 | | 2024-04-17 | 17.71 | +4.92% | 246.02万 | 4357.02万 | 0.93 | | 2024-04-16 | 16.88 | -5.86% | 240.12万 | 4053.20万 | 0.91 | | 2024-04-15 | 17.93 | -4.27% | 254.64万 | 4565.61万 | 0.96 | | 2024-04-12 | 18.73 | -0.32% | 260.87万 | 4886.05万 | 0.99 | | 2024-04-11 | 18.79 | -2.29% | 255.59万 | 4802.47万 | 0.97 | | 2024-04-10 | 19.23 | -5.46% | 245.79万 | 4726.55万 | 0.93 | | 2024-04-09 | 20.34 | +1.70% | 233.09万 | 4741.13万 | 0.88 | | 2024-04-08 | 20.00 | -4.03% | 224.64万 | 4492.77万 | 0.85 | | 2024-04-03 | 20.84 | -1.56% | 224.55万 | 4679.69万 | 0.85 | | 2024-04-02 | 21.17 | -1.26% | 236.15万 | 4999.38万 | 0.89 | | 2024-03-28 | 20.63 | +2.89% | 244.72万 | 5048.61万 | 0.93 | | 2024-03-27 | 20.05 | -6.83% | 234.04万 | 4692.52万 | 0.89 | | 2024-03-26 | 21.52 | -3.45% | 254.05万 | 5467.18万 | 0.96 | | 2024-03-25 | 22.29 | -3.04% | 240.79万 | 5367.15万 | 0.91 | | 2024-03-22 | 22.99 | -2.75% | 290.78万 | 6685.03万 | 1.10 | | 2024-03-21 | 23.64 | -0.80% | 322.03万 | 7612.75万 | 1.22 | | 2024-03-20 | 23.83 | +1.19% | 332.99万 | 7935.07万 | 1.26 | | 2024-03-19 | 23.55 | -2.08% | 343.81万 | 8096.67万 | 1.30 | | 2024-03-18 | 24.05 | +4.57% | 310.87万 | 7476.53万 | 1.18 | | 2024-03-15 | 23.00 | +3.32% | 325.43万 | 7485.00万 | 1.23 | | 2024-03-14 | 22.26 | -2.24% | 364.74万 | 8119.13万 | 1.38 | | 2024-03-13 | 22.77 | +0.49% | 341.44万 | 7774.59万 | 1.29 | | 2024-03-12 | 22.66 | +0.89% | 351.84万 | 7972.62万 | 1.33 | | 2024-03-11 | 22.46 | +2.65% | 340.86万 | 7655.74万 | 1.29 | | 2024-03-08 | 21.88 | +2.96% | 323.81万 | 7084.93万 | 1.22 | | 2024-03-07 | 21.25 | -3.19% | 332.11万 | 7057.24万 | 1.26 | | 2024-03-06 | 21.95 | -2.27% | 324.74万 | 7128.11万 | 1.23 | | 2024-03-05 | 22.46 | -0.31% | 325.27万 | 7305.60万 | 1.23 | | 2024-03-04 | 22.53 | +0.13% | 366.92万 | 8266.70万 | 1.39 | | 2024-03-01 | 22.50 | +2.79% | 390.19万 | 8779.32万 | 1.48 | | 2024-02-29 | 21.89 | +6.68% | 369.00万 | 8077.33万 | 1.40 | | 2024-02-28 | 20.52 | -9.68% | 317.97万 | 6524.68万 | 1.20 | | 2024-02-27 | 22.72 | +5.97% | 307.11万 | 6977.47万 | 1.16 | | 2024-02-26 | 21.44 | -0.92% | 308.51万 | 6614.44万 | 1.17 | | 2024-02-23 | 21.64 | +3.54% | 273.80万 | 5924.98万 | 1.04 | | 2024-02-22 | 20.90 | +1.85% | 282.67万 | 5907.76万 | 1.07 | | 2024-02-21 | 20.52 | +0.74% | 253.22万 | 5195.98万 | 0.96 | | 2024-02-20 | 20.37 | -1.40% | 227.90万 | 4642.36万 | 0.86 | |
|