|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芯科技(688262)软件和信息技术服务业上涨家数:139下跌家数:214平均涨幅:-0.04%平均换手:2.63%总成交额:773.94亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12726 | 6271.35 | 1.88% | | 688228 | 开普云 | 85.56 | -166.52 | +7.37 | +9.43% | 43096.6 | 36736.86 | 6.43% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1830887 | 89998.35 | 32.73% | | 301313 | 凡拓数创 | 73.50 | -46.44 | +5.62 | +8.28% | 278461 | 210473.4 | 35.39% | | 688078 | 龙软科技 | 28.47 | -30.04 | +1.91 | +7.19% | 21560.85 | 6073.856 | 2.96% | | 688256 | 寒武纪 | 860.00 | 129.72 | +57.10 | +7.11% | 103872 | 879188.1 | 1.65% | | 300624 | 万兴科技 | 51.41 | -74.82 | +3.41 | +7.10% | 313037 | 170259.3 | 18.28% | | 605398 | 新炬网络 | 23.19 | -906.27 | +1.47 | +6.77% | 66054 | 15238.96 | 4.06% | | 688227 | 品高股份 | 67.05 | -323.61 | +3.40 | +5.34% | 35568.14 | 23338.35 | 3.15% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 26523 | 3512.698 | 5.39% | | 688702 | 盛科通信 | 186.97 | -425.27 | +9.31 | +5.24% | 70636.85 | 127787.3 | 3.38% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 64465 | 4457.56 | 1.75% | | 001270 | 铖昌科技 | 88.96 | 150.55 | +4.21 | +4.97% | 124254 | 112732.5 | 6.07% | | 301218 | 华是科技 | 89.99 | -106.05 | +4.24 | +4.94% | 145134 | 129945.4 | 20.24% | | 688045 | 必易微 | 61.03 | 41.67 | +2.46 | +4.20% | 32700.59 | 19864.05 | 4.63% | | 300440 | 运达科技 | 18.82 | 128.27 | +0.74 | +4.09% | 66246 | 12409.05 | 1.51% | | 688279 | 峰岹科技 | 204.86 | 70.31 | +8.01 | +4.07% | 22640.23 | 46463.28 | 2.42% | | 688004 | 博汇科技 | 39.39 | -73.38 | +1.48 | +3.90% | 65369.03 | 25632.91 | 8.16% | | 688343 | 云天励飞 | 49.14 | -32.72 | +1.79 | +3.78% | 65263.3 | 31971.05 | 1.81% | | 002298 | 中电鑫龙 | 7.98 | -14.66 | +0.28 | +3.64% | 364214 | 29483.86 | 5.47% | | 688521 | 芯原股份 | 109.04 | -54.60 | +3.74 | +3.55% | 165100.1 | 179936.9 | 3.14% | | 688507 | 索辰科技 | 187.35 | 1361.41 | +6.35 | +3.51% | 99380.3 | 190495.3 | 11.15% | | 603138 | 海量数据 | 15.35 | -57.33 | +0.52 | +3.51% | 157416 | 24196.45 | 5.36% | | 301248 | 杰创智能 | 46.57 | 212.92 | +1.52 | +3.37% | 92295 | 44083.72 | 8.22% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6685 | 530.56 | 0.14% | | 301337 | 亚华电子 | 24.48 | -197.01 | +0.74 | +3.12% | 14799 | 3620.5 | 1.44% | | 688368 | 晶丰明源 | 90.45 | 70.08 | +2.52 | +2.87% | 33869.04 | 30285.9 | 2.24% | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 19782 | 615.2888 | 1.47% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 774890 | 40362.44 | 3.63% | | 688568 | 中科星图 | 31.95 | -42.49 | +0.78 | +2.50% | 141729.8 | 46531.87 | 1.75% | | 002990 | 盛视科技 | 33.43 | 39.59 | +0.80 | +2.45% | 69435 | 23276.3 | 5.03% | | 301592 | 六九一二 | 115.21 | 181.16 | +2.75 | +2.45% | 5837 | 6716.41 | 2.50% | | 600271 | 航天信息 | 7.24 | -14.09 | +0.17 | +2.40% | 264759 | 19148.84 | 1.43% | | 688083 | 中望软件 | 50.90 | 156.57 | +1.15 | +2.31% | 29350.67 | 15055.5 | 1.73% | | 300366 | ST创意 | 4.62 | -4.59 | +0.10 | +2.21% | 54800 | 2525.97 | 1.08% | | 688682 | 霍莱沃 | 28.47 | -149.14 | +0.60 | +2.15% | 26011.4 | 7698.979 | 2.55% | | 300472 | ST新元 | 6.28 | -5.74 | +0.13 | +2.11% | 21015 | 1332.47 | 0.82% | | 300469 | 信息发展 | 49.93 | -68.22 | +1.03 | +2.11% | 69396 | 35458.62 | 2.80% | | 301316 | 慧博云通 | 30.73 | 182.28 | +0.63 | +2.09% | 49758 | 15279.89 | 1.27% | | 002380 | 科远智慧 | 27.71 | 33.58 | +0.55 | +2.03% | 54149 | 15097.84 | 3.81% | | 688292 | 浩瀚深度 | 17.68 | -53.03 | +0.35 | +2.02% | 20385.96 | 3645.902 | 1.29% | | 300560 | 中富通 | 11.98 | -37.79 | +0.23 | +1.96% | 73409 | 8827.22 | 3.93% | | 920924 | 广脉科技 | 12.48 | 138.21 | +0.23 | +1.88% | 7195 | 904.2984 | 1.10% | | 300687 | 赛意信息 | 25.60 | -836.57 | +0.46 | +1.83% | 140027 | 36520.61 | 4.17% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 159751 | 11709.49 | 1.59% | | 300523 | 辰安科技 | 19.17 | -27.96 | +0.32 | +1.70% | 23365 | 4553.08 | 1.00% | | 301178 | 天亿马 | 34.40 | 615.66 | +0.57 | +1.68% | 43636 | 15362.79 | 6.35% | | 301117 | ST佳缘 | 13.42 | -20.63 | +0.22 | +1.67% | 47601 | 6593.99 | 4.11% | | 300559 | 佳发教育 | 10.45 | 277.63 | +0.17 | +1.65% | 42311 | 4416.81 | 1.36% | | 688508 | 芯朋微 | 55.75 | 78.11 | +0.90 | +1.64% | 26255.88 | 14570.5 | 1.98% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 57844 | 4853.24 | 2.13% | | 688479 | 友车科技 | 26.93 | 141.22 | +0.42 | +1.58% | 13842.22 | 3681.149 | 1.60% | | 920207 | 众诚科技 | 22.37 | 81.50 | +0.33 | +1.50% | 46816 | 10682.84 | 8.31% | | 603859 | 能科科技 | 37.99 | 55.11 | +0.56 | +1.50% | 91362 | 35425.31 | 3.73% | | 688691 | 灿芯股份 | 51.66 | -49.64 | +0.75 | +1.47% | 44444.34 | 22942.25 | 6.09% | | 300845 | 捷安高科 | 14.60 | 81.03 | +0.21 | +1.46% | 83437 | 12255.14 | 5.75% | | 920092 | 汉鑫科技 | 22.95 | -35.22 | +0.32 | +1.41% | 5186 | 1200.443 | 1.60% | | 300671 | 富满微 | 36.60 | 486.52 | +0.51 | +1.41% | 84628 | 31096.97 | 3.79% | | 002544 | 普天科技 | 15.21 | 491.39 | +0.21 | +1.40% | 102867 | 15970.45 | 1.51% | | 920171 | 志晟信息 | 14.06 | 170.93 | +0.18 | +1.30% | 5404 | 763.6763 | 0.80% | | 301302 | 华如科技 | 22.17 | -19.08 | +0.27 | +1.23% | 70876 | 16005.37 | 5.10% | | 603990 | 麦迪科技 | 23.11 | 629.12 | +0.28 | +1.23% | 278415 | 65457.16 | 9.12% | | 688536 | 思瑞浦 | 257.05 | 54.00 | +3.07 | +1.21% | 25510.28 | 65158.16 | 1.88% | | 301270 | 汉仪股份 | 27.30 | 223.93 | +0.32 | +1.19% | 15453 | 4255.18 | 1.64% | | 920953 | 国子软件 | 22.21 | 42.25 | +0.26 | +1.18% | 6230 | 1391.659 | 1.04% | | 300520 | 科大国创 | 21.33 | -35.95 | +0.24 | +1.14% | 60698 | 13163.68 | 2.15% | | 300017 | 网宿科技 | 16.19 | 53.12 | +0.18 | +1.12% | 953190 | 156278.5 | 4.03% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 73713 | 24821.91 | 0.85% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 166202 | 7921.18 | 3.60% | | 301172 | 君逸数码 | 14.53 | 113.38 | +0.15 | +1.04% | 36117 | 5331.76 | 2.17% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42200.89 | 6331.702 | 1.06% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 48869 | 5408.94 | 1.31% | | 920592 | 华信永道 | 25.91 | -40.42 | +0.26 | +1.01% | 27484 | 7190.313 | 5.47% | | 301095 | 广立微 | 54.93 | 89.30 | +0.53 | +0.97% | 29490 | 16272.63 | 1.69% | | 920425 | 乐创技术 | 13.65 | 23.07 | +0.13 | +0.96% | 11366 | 1561.176 | 1.37% | | 300508 | 维宏股份 | 43.73 | 195.86 | +0.41 | +0.95% | 69727 | 31284.64 | 8.42% | | 603383 | 顶点软件 | 27.79 | 30.52 | +0.26 | +0.94% | 46289 | 12980.03 | 2.25% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 285626 | 9315.13 | 1.67% | | 300556 | 丝路视觉 | 18.47 | 31.40 | +0.17 | +0.93% | 133397 | 25021.77 | 12.29% | | 688099 | 晶晨股份 | 92.77 | 26.74 | +0.83 | +0.90% | 96691.6 | 90841.79 | 2.28% | | 920670 | 数字人 | 11.35 | 865.29 | +0.10 | +0.89% | 6036 | 688.3506 | 1.10% | | 688332 | 中科蓝讯 | 64.30 | 9.47 | +0.56 | +0.88% | 22803.3 | 14835.09 | 1.28% | | 002362 | 汉王科技 | 16.49 | -16.59 | +0.14 | +0.86% | 67005 | 11171.05 | 3.23% | | 688318 | 财富趋势 | 63.08 | 62.03 | +0.52 | +0.83% | 34714.82 | 22130.84 | 1.36% | | 301085 | 亚康股份 | 55.56 | -58.50 | +0.45 | +0.82% | 21637 | 12128.2 | 3.62% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 171913 | 7090.04 | 1.54% | | 688699 | 明微电子 | 42.60 | 38.41 | +0.30 | +0.71% | 25486.03 | 10912.23 | 2.32% | | 688259 | 创耀科技 | 27.00 | 197.13 | +0.19 | +0.71% | 7392.54 | 2014.919 | 0.66% | | 920138 | 杰理科技 | 30.61 | 22.08 | +0.21 | +0.69% | 24631 | 7633.045 | 2.56% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 98823 | 8913.08 | 1.52% | | 688207 | 格灵深瞳 | 17.41 | -19.96 | +0.11 | +0.64% | 84278.96 | 15008.95 | 3.25% | | 301315 | 威士顿 | 38.04 | 175.04 | +0.24 | +0.63% | 23716 | 9212.22 | 2.94% | | 688692 | 达梦数据 | 190.19 | 40.59 | +1.19 | +0.63% | 9705.43 | 18601.32 | 1.31% | | 920790 | 联迪信息 | 19.24 | -284.80 | +0.12 | +0.63% | 6946 | 1353.657 | 1.28% | | 688291 | 金橙子 | 30.02 | 44.10 | +0.18 | +0.60% | 11863.14 | 3621.46 | 1.16% | | 688171 | 纬德信息 | 19.34 | -364.85 | +0.11 | +0.57% | 11060.22 | 2160.901 | 0.95% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 14656 | 3975.129 | 1.22% | | 603171 | 税友股份 | 46.91 | 74.89 | +0.26 | +0.56% | 62502 | 29624.7 | 1.54% | | 688206 | 概伦电子 | 33.34 | -2498.45 | +0.18 | +0.54% | 24002.14 | 8021.111 | 0.55% | | 920748 | 路桥信息 | 29.64 | -37.90 | +0.16 | +0.54% | 13362 | 3968.145 | 1.90% | | 920932 | 科达自控 | 9.59 | -6.49 | +0.05 | +0.52% | 8932 | 869.8385 | 1.03% | | 301179 | 泽宇智能 | 18.71 | 48.37 | +0.09 | +0.48% | 13414 | 2523.27 | 0.56% | | 688369 | 致远互联 | 16.84 | -9.11 | +0.08 | +0.48% | 29502.66 | 5056.361 | 2.56% | | 688631 | 莱斯信息 | 35.35 | 237.50 | +0.16 | +0.45% | 16802.01 | 6093.915 | 1.03% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 83252 | 9539.649 | 1.09% | | 300300 | 海峡创新 | 9.74 | 57.38 | +0.04 | +0.41% | 580652 | 56957.55 | 8.71% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 125674.3 | 12636.48 | 1.51% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 109929 | 8852.15 | 0.80% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 6281 | 681.835 | 0.70% | | 688262 | 国芯科技 | 22.43 | -33.41 | +0.08 | +0.36% | 42257.84 | 9534.797 | 1.26% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.04 | +0.35% | 656814 | 76061.98 | 7.05% | | 688365 | 光云科技 | 14.53 | 2169.62 | +0.05 | +0.35% | 110400.6 | 16350.94 | 2.59% | | 300442 | 润泽科技 | 57.76 | 44.11 | +0.19 | +0.33% | 186970 | 110228.5 | 1.14% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 59327 | 1812.16 | 0.77% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.02 | +0.33% | 208742 | 12963.12 | 0.89% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 21267.33 | 3597.486 | 1.46% | | 688088 | 虹软科技 | 31.52 | 59.66 | +0.09 | +0.29% | 43760.71 | 13974.8 | 1.09% | | 603220 | 中贝通信 | 14.65 | 553.28 | +0.04 | +0.27% | 133074 | 19732.63 | 2.48% | | 688058 | 宝兰德 | 22.16 | -34.43 | +0.06 | +0.27% | 9882.139 | 2212.924 | 1.30% | | 300532 | 今天国际 | 7.66 | 20.10 | +0.02 | +0.26% | 106915 | 8230.84 | 1.77% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8489 | 707.7137 | 0.79% | | 003029 | 吉大正元 | 16.94 | -29.26 | +0.04 | +0.24% | 88531 | 15095.23 | 5.04% | | 300578 | 会畅科技 | 12.75 | -23.08 | +0.03 | +0.24% | 25319 | 3241.15 | 1.28% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 31574 | 2801.97 | 0.85% | | 688152 | 麒麟信安 | 30.88 | -54.22 | +0.07 | +0.23% | 21897.7 | 6833.491 | 2.15% | | 301213 | 观想科技 | 37.79 | 1007.73 | +0.08 | +0.21% | 8575 | 3284.76 | 1.66% | | 688173 | 希荻微 | 9.80 | -31.45 | +0.02 | +0.20% | 44789.99 | 4426.656 | 1.09% | | 688325 | 赛微微电 | 93.20 | 94.56 | +0.18 | +0.19% | 5472.18 | 5106.294 | 0.67% | | 688500 | 慧辰股份 | 33.47 | -38.47 | +0.06 | +0.18% | 27932.67 | 9589.77 | 3.73% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 14398 | 841.9285 | 1.46% | | 300378 | 鼎捷数智 | 38.11 | 33.25 | +0.06 | +0.16% | 155604 | 60774.44 | 5.77% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 18181 | 6348.75 | 1.38% | | 300609 | 汇纳科技 | 20.25 | -18.91 | +0.02 | +0.10% | 21475 | 4369.75 | 1.79% | | 000158 | 常山北明 | 11.12 | 521.90 | +0.01 | +0.09% | 119995 | 13388.08 | 0.75% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.01 | +0.08% | 3993 | 533.0654 | 1.25% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 51021 | 7113.831 | 2.21% | | 003007 | 直真科技 | 34.45 | 59.67 | +0.02 | +0.06% | 8580 | 2978.54 | 1.18% | | 603322 | 超讯科技 | 22.47 | -82.96 | +0.01 | +0.04% | 24027 | 5462.36 | 1.52% | | 688258 | 卓易信息 | 80.68 | 46.74 | +0.02 | +0.02% | 37247.4 | 30667.08 | 4.28% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 559366 | 17957.64 | 6.43% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 32553 | 4398.95 | 0.80% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1547192 | 47783.47 | 7.60% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 200080 | 8088.47 | 1.30% | | 300170 | 汉得信息 | 14.65 | 75.93 | 0.00 | 0.00% | 284343 | 42277.87 | 2.85% | | 300810 | 中科海讯 | 20.25 | -74.51 | 0.00 | 0.00% | 21194 | 4377.39 | 1.86% | | 301159 | 三维天地 | 29.95 | 66.86 | 0.00 | 0.00% | 28637 | 8710.529 | 5.40% | | 301633 | 港迪技术 | 50.09 | -145.56 | -0.01 | -0.02% | 6063 | 3049.85 | 2.38% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 60110 | 33729.39 | 1.63% | | 301221 | 光庭信息 | 26.69 | 116.73 | -0.01 | -0.04% | 11868 | 3209.53 | 1.33% | | 300302 | 同有科技 | 21.08 | 32.00 | -0.01 | -0.05% | 102461 | 21791.96 | 2.76% | | 688130 | 晶华微 | 14.03 | -186.90 | -0.01 | -0.07% | 62406.52 | 9022.095 | 10.35% | | 688018 | 乐鑫科技 | 159.44 | 39.61 | -0.16 | -0.10% | 84897.9 | 138369.7 | 5.07% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 31335 | 2327.36 | 0.68% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 420788 | 25624.84 | 6.04% | | 688118 | 普元信息 | 17.25 | -81.93 | -0.03 | -0.17% | 14390.83 | 2519.011 | 1.52% | | 300846 | 首都在线 | 16.87 | -137.96 | -0.03 | -0.18% | 200245 | 34565.4 | 4.81% | | 300245 | ST天玑 | 5.10 | -25.08 | -0.01 | -0.20% | 36443 | 1865 | 1.24% | | 688252 | 天德钰 | 19.98 | 28.11 | -0.04 | -0.20% | 32813.64 | 6632.705 | 0.80% | | 002649 | 博彦科技 | 9.15 | 137.32 | -0.02 | -0.22% | 73471 | 6820.91 | 1.26% | | 002322 | 理工能科 | 13.20 | 16.98 | -0.03 | -0.23% | 63945 | 8423.68 | 1.82% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 9143 | 806.25 | 0.34% | | 300377 | 赢时胜 | 12.88 | -575.31 | -0.03 | -0.23% | 227545 | 29623.4 | 3.25% | | 300634 | 彩讯股份 | 19.15 | 44.28 | -0.05 | -0.26% | 62502 | 12134.19 | 1.44% | | 300959 | 线上线下 | 66.83 | -222.61 | -0.19 | -0.28% | 14290 | 9678.48 | 2.41% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 225912 | 22802.19 | 1.26% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 18059 | 2382.5 | 0.59% | | 300533 | 冰川网络 | 15.46 | -29.56 | -0.05 | -0.32% | 82366 | 12853.01 | 3.57% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 33532 | 1042.9 | 0.90% | | 688191 | 智洋创新 | 15.25 | -67.86 | -0.05 | -0.33% | 42750.05 | 6660.696 | 1.82% | | 688449 | 联芸科技 | 39.09 | 47.51 | -0.13 | -0.33% | 38303.26 | 15086.31 | 1.31% | | 300518 | 新迅达 | 19.87 | -27.42 | -0.07 | -0.35% | 29062 | 5845.95 | 1.46% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 32376 | 3713.41 | 1.40% | | 300678 | 中科信息 | 21.46 | 327.97 | -0.08 | -0.37% | 29516 | 6399.12 | 1.01% | | 300369 | 绿盟科技 | 10.60 | -271.34 | -0.04 | -0.38% | 608313 | 65384.58 | 7.43% | | 688244 | 永信至诚 | 15.22 | -26.60 | -0.06 | -0.39% | 43695.04 | 6737.961 | 2.89% | | 301153 | 中科江南 | 17.53 | 40.18 | -0.07 | -0.40% | 31515 | 5596.65 | 0.95% | | 300025 | 华星创业 | 4.87 | -20.07 | -0.02 | -0.41% | 58682 | 2882.62 | 1.16% | | 300235 | 方直科技 | 9.46 | 145.38 | -0.04 | -0.42% | 36028 | 3452.09 | 1.76% | | 300935 | 盈建科 | 23.21 | -19.89 | -0.10 | -0.43% | 13145 | 3152.63 | 2.29% | | 688651 | 盛邦安全 | 20.56 | -32.86 | -0.09 | -0.44% | 11453.75 | 2397.887 | 2.44% | | 688052 | 纳芯微 | 168.05 | -5805.08 | -0.75 | -0.44% | 12569.57 | 21137.71 | 0.88% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.17 | -0.44% | 145687 | 55866.57 | 0.64% | | 300588 | 熙菱信息 | 17.92 | -102.79 | -0.08 | -0.44% | 14833 | 2686.38 | 0.84% | | 300895 | 铜牛信息 | 44.21 | -90.09 | -0.21 | -0.47% | 26806 | 11902.68 | 3.93% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 166100 | 10505.06 | 0.56% | | 300339 | 润和软件 | 31.07 | 259.62 | -0.15 | -0.48% | 91494 | 28764.36 | 1.18% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 286134 | 11809.03 | 2.62% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 53858 | 5468.57 | 1.21% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 65297 | 2633.77 | 1.28% | | 688391 | 钜泉科技 | 23.99 | 119.74 | -0.12 | -0.50% | 8069.28 | 1947.036 | 0.70% | | 301638 | 南网数字 | 17.86 | 75.51 | -0.09 | -0.50% | 34979 | 6298.58 | 1.40% | | 300333 | 兆日科技 | 9.52 | 135.58 | -0.05 | -0.52% | 134808 | 13036.84 | 4.03% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 604566 | 34670.83 | 1.08% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 12404 | 1167.068 | 0.41% | | 300738 | 奥飞数据 | 16.45 | 76.61 | -0.09 | -0.54% | 147999 | 24645.44 | 1.50% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 105245 | 5840.5 | 1.31% | | 688296 | 和达科技 | 16.09 | -23.70 | -0.09 | -0.56% | 21785.1 | 3525.689 | 2.03% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 35569 | 3199.25 | 0.92% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 39763 | 2756.89 | 0.99% | | 300096 | 易联众 | 8.55 | -103.87 | -0.05 | -0.58% | 32082 | 2768.64 | 0.75% | | 002912 | 中新赛克 | 23.56 | -78.87 | -0.14 | -0.59% | 55934 | 13372.56 | 3.45% | | 000409 | 云鼎科技 | 8.32 | 75.55 | -0.05 | -0.60% | 29286 | 2455.53 | 0.50% | | 003005 | 竞业达 | 13.12 | -32.02 | -0.08 | -0.61% | 34278 | 4551.75 | 2.55% | | 600570 | 恒生电子 | 21.26 | 29.83 | -0.13 | -0.61% | 169270 | 36270.84 | 0.89% | | 300598 | 诚迈科技 | 27.68 | -150.23 | -0.17 | -0.61% | 24953 | 6986.08 | 1.15% | | 600406 | 国电南瑞 | 23.71 | 22.85 | -0.15 | -0.63% | 249804 | 59289.91 | 0.31% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 58094 | 4456.12 | 1.31% | | 300613 | 富瀚微 | 66.84 | 18.58 | -0.46 | -0.68% | 126346 | 86020.91 | 5.75% | | 600536 | 中国软件 | 29.93 | 969.52 | -0.21 | -0.70% | 54472 | 16414.62 | 0.65% | | 300047 | 天源迪科 | 8.36 | 206.21 | -0.06 | -0.71% | 81233 | 6845.05 | 1.40% | | 300768 | 迪普科技 | 13.87 | 42.44 | -0.10 | -0.72% | 35236 | 4925.32 | 0.84% | | 688657 | 浩辰软件 | 28.94 | 68.36 | -0.21 | -0.72% | 6682.32 | 1954.488 | 1.08% | | 600602 | 云赛智联 | 14.99 | 95.35 | -0.11 | -0.73% | 107331 | 16241.45 | 1.00% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 55806 | 5342.91 | 1.83% | | 603421 | 鼎信通讯 | 5.32 | -6.02 | -0.04 | -0.75% | 52775 | 2848.31 | 0.81% | | 688031 | 星环科技 | 71.44 | -51.66 | -0.54 | -0.75% | 34037.38 | 24677.74 | 2.81% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 106021 | 5564.93 | 0.60% | | 688777 | 中控技术 | 71.72 | 364.98 | -0.56 | -0.77% | 133085.2 | 98144.29 | 1.69% | | 300561 | 汇金科技 | 15.12 | -148.23 | -0.12 | -0.79% | 153471 | 23224.38 | 6.37% | | 301195 | 北路智控 | 26.05 | 28.79 | -0.21 | -0.80% | 7341 | 1948.11 | 0.84% | | 300250 | 初灵信息 | 13.57 | 63.81 | -0.11 | -0.80% | 39785 | 5494.53 | 2.52% | | 301556 | 托普云农 | 55.34 | 61.15 | -0.45 | -0.81% | 6140 | 3435.62 | 2.08% | | 920227 | 美登科技 | 46.61 | 41.01 | -0.38 | -0.81% | 3959 | 1880.379 | 2.23% | | 600476 | *ST湘邮 | 10.80 | -4.08 | -0.09 | -0.83% | 15940 | 1751.52 | 0.99% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 38654 | 5136.29 | 0.47% | | 300730 | 科创信息 | 9.54 | -19.61 | -0.08 | -0.83% | 28177 | 2725.57 | 1.36% | | 002212 | 天融信 | 5.94 | -39.94 | -0.05 | -0.83% | 312398 | 18735.95 | 2.68% | | 002439 | 启明星辰 | 14.11 | -53.72 | -0.12 | -0.84% | 179103 | 25542.65 | 2.46% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 159737 | 21040.59 | 1.83% | | 300550 | 和仁科技 | 12.93 | -120.97 | -0.11 | -0.84% | 40518 | 5309.69 | 1.54% | | 300188 | 国投智能 | 10.50 | -11.84 | -0.09 | -0.85% | 58804 | 6239.02 | 0.69% | | 300253 | 卫宁健康 | 6.97 | -41.13 | -0.06 | -0.85% | 297301 | 20927.37 | 1.60% | | 002268 | 电科网安 | 13.82 | 200.58 | -0.12 | -0.86% | 66130 | 9199.22 | 0.78% | | 300074 | 华平股份 | 3.31 | -10.12 | -0.03 | -0.90% | 104951 | 3504.88 | 1.91% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 21980 | 2194.72 | 0.59% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 134481 | 17833.83 | 2.16% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 112082 | 6183.45 | 2.10% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.20 | -0.92% | 242684 | 52704.39 | 2.12% | | 600756 | 浪潮软件 | 12.63 | -17.30 | -0.12 | -0.94% | 30705 | 3922.67 | 0.95% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 44586 | 5969.12 | 1.15% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 78132 | 8841.58 | 2.35% | | 300051 | 琏升科技 | 7.08 | -22.62 | -0.07 | -0.98% | 198843 | 14475.36 | 5.41% | | 688039 | 当虹科技 | 36.33 | -29.76 | -0.37 | -1.01% | 46821.09 | 17658.52 | 4.23% | | 301197 | 工大科雅 | 24.47 | -1830.93 | -0.25 | -1.01% | 11809 | 2926.84 | 1.09% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 26405 | 3129.56 | 0.71% | | 300597 | 吉大通信 | 6.83 | -22.83 | -0.07 | -1.01% | 27585 | 1905.75 | 1.02% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.09 | -1.02% | 81264 | 7172.42 | 0.79% | | 300311 | 任子行 | 4.78 | 91.08 | -0.05 | -1.04% | 176782 | 8550.649 | 3.29% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 35992 | 4866.63 | 1.03% | | 600131 | 国网信通 | 14.05 | 28.90 | -0.15 | -1.06% | 51396 | 7274.78 | 0.43% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 65578 | 9277.351 | 0.79% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 58733 | 7155.12 | 1.45% | | 300851 | 交大思诺 | 21.10 | 23.67 | -0.23 | -1.08% | 6938 | 1479.6 | 1.22% | | 600446 | 金证股份 | 9.92 | -75.08 | -0.11 | -1.10% | 100388 | 10068.17 | 1.07% | | 300603 | 立昂技术 | 7.20 | -21.34 | -0.08 | -1.10% | 59519 | 4336.67 | 1.59% | | 301339 | 苏交数智 | 10.77 | 30.06 | -0.12 | -1.10% | 28745 | 3122.3 | 0.50% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 271294 | 4885.54 | 1.25% | | 688109 | 品茗科技 | 66.98 | 2336.95 | -0.79 | -1.17% | 15798.43 | 10945.61 | 2.00% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 159496 | 5472.15 | 1.21% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 73064 | 12465.51 | 0.34% | | 603039 | 泛微网络 | 34.55 | 27.57 | -0.41 | -1.17% | 87086 | 30710.39 | 2.83% | | 688023 | 安恒信息 | 41.72 | -58.99 | -0.50 | -1.18% | 27689.31 | 11693.57 | 2.72% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 58664 | 3454.93 | 1.30% | | 688095 | 福昕软件 | 60.38 | 72.51 | -0.73 | -1.19% | 37165.84 | 22965.14 | 4.05% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 91623 | 13744.12 | 1.30% | | 688615 | 合合信息 | 99.60 | 38.39 | -1.24 | -1.23% | 26023.27 | 26383.38 | 1.90% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 51416 | 2068.45 | 1.11% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 16192.23 | 1149.795 | 0.51% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 99251 | 2368.35 | 0.78% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 55235 | 5667.49 | 1.24% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 97667 | 6131.94 | 0.95% | | 688435 | 英方软件 | 25.46 | -61.81 | -0.33 | -1.28% | 13920.69 | 3605.603 | 2.48% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 142748 | 21242.58 | 3.38% | | 688229 | 博睿数据 | 56.61 | -22.11 | -0.74 | -1.29% | 3855.44 | 2221.898 | 0.87% | | 301185 | 鸥玛软件 | 15.22 | 47.14 | -0.20 | -1.30% | 12500 | 1923.71 | 0.89% | | 688060 | 云涌科技 | 34.16 | -153.20 | -0.45 | -1.30% | 4997.98 | 1735.169 | 0.83% | | 600588 | 用友网络 | 9.09 | -25.09 | -0.12 | -1.30% | 716820 | 66671.31 | 2.10% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 67962 | 5212.98 | 1.10% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 374467 | 51308.38 | 7.31% | | 688787 | 海天瑞声 | 127.49 | 377.02 | -1.70 | -1.32% | 66272.24 | 88292.18 | 10.99% | | 002771 | 真视通 | 10.48 | -46.84 | -0.14 | -1.32% | 55382 | 5902.01 | 3.07% | | 300399 | 天利科技 | 17.10 | 140.25 | -0.23 | -1.33% | 27743 | 4811.54 | 1.40% | | 688030 | 山石网科 | 14.08 | -18.54 | -0.19 | -1.33% | 34340.83 | 4903.162 | 1.91% | | 300380 | 安硕信息 | 25.88 | 119.86 | -0.35 | -1.33% | 16505 | 4333.28 | 1.26% | | 300645 | 正元智慧 | 12.30 | 120.21 | -0.17 | -1.36% | 22024 | 2742.21 | 1.58% | | 000682 | 东方电子 | 10.11 | 14.49 | -0.14 | -1.37% | 213842 | 21984.19 | 1.60% | | 300248 | 新开普 | 7.90 | 94.91 | -0.11 | -1.37% | 49277 | 3957.96 | 1.21% | | 002410 | 广联达 | 8.59 | 38.55 | -0.12 | -1.38% | 166784 | 14465.05 | 1.05% | | 688232 | 新点软件 | 19.02 | 53.54 | -0.27 | -1.40% | 17356.64 | 3330.436 | 0.54% | | 301208 | 中亦科技 | 25.28 | 59.23 | -0.36 | -1.40% | 9395 | 2402.65 | 1.39% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 61175 | 5191.07 | 0.51% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 100016 | 19133.91 | 1.89% | | 300264 | 佳创视讯 | 5.51 | -78.20 | -0.08 | -1.43% | 78341 | 4364.07 | 2.11% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 172180 | 9593.82 | 3.20% | | 688168 | 安博通 | 29.50 | -44.76 | -0.43 | -1.44% | 19427.43 | 5809.883 | 1.80% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 145541 | 7058.831 | 1.01% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 74247 | 4072.27 | 1.04% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 88713 | 4261.22 | 1.39% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 85306 | 8203.75 | 0.88% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 241210 | 6536.68 | 1.04% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 61750 | 4181.2 | 0.93% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 62746 | 4653.7 | 1.86% | | 688590 | 新致软件 | 10.60 | -15.77 | -0.16 | -1.49% | 49852.96 | 5398.676 | 1.77% | | 300075 | 数字政通 | 9.25 | -13.79 | -0.14 | -1.49% | 60849 | 5710.01 | 1.16% | | 300789 | 唐源电气 | 14.36 | -32.87 | -0.22 | -1.51% | 14239 | 2084.75 | 1.02% | | 300290 | ST荣科 | 5.22 | -17.35 | -0.08 | -1.51% | 120770 | 6379.21 | 1.89% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 153734 | 9030.26 | 1.93% | | 300579 | 数字认证 | 22.18 | -134.12 | -0.35 | -1.55% | 38087 | 8516.729 | 1.45% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 101699 | 7128.91 | 2.18% | | 301380 | 挖金客 | 28.93 | 59.11 | -0.47 | -1.60% | 19618 | 5799.23 | 2.38% | | 688588 | 凌志软件 | 9.10 | 201.45 | -0.15 | -1.62% | 30856.3 | 2854.791 | 0.79% | | 300542 | 新晨科技 | 10.92 | -302.44 | -0.18 | -1.62% | 27810 | 3077.45 | 1.10% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 39438 | 4129.43 | 1.53% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 41525 | 5971.82 | 1.24% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 67611 | 7220.11 | 0.67% | | 688561 | 奇安信 | 25.09 | -9.31 | -0.44 | -1.72% | 51404.5 | 13067.74 | 0.75% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 174064 | 5980.09 | 1.14% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.13 | -1.76% | 112397 | 8249.551 | 0.70% | | 603887 | 城地香江 | 7.67 | -76.57 | -0.14 | -1.79% | 573150 | 46037.94 | 9.52% | | 600571 | 信雅达 | 9.69 | -93.81 | -0.18 | -1.82% | 54310 | 5347.16 | 1.19% | | 920493 | 并行科技 | 87.52 | 64.18 | -1.63 | -1.83% | 15033 | 13396.3 | 3.37% | | 300941 | 创识科技 | 13.96 | 460.35 | -0.26 | -1.83% | 28102 | 3984.43 | 2.22% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 79098 | 2978.3 | 1.25% | | 301396 | 宏景科技 | 113.20 | 105.48 | -2.20 | -1.91% | 73318 | 83892.91 | 5.18% | | 300454 | 深信服 | 120.24 | 49.46 | -2.34 | -1.91% | 72062 | 88360 | 2.50% | | 301299 | 卓创资讯 | 41.24 | 38.36 | -0.82 | -1.95% | 10253 | 4313.57 | 2.24% | | 688066 | *ST航图 | 6.88 | -1.08 | -0.14 | -1.99% | 103184.3 | 7310.347 | 3.36% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 154332 | 11597.78 | 2.14% | | 688051 | 佳华科技 | 20.90 | -12.51 | -0.43 | -2.02% | 9836.809 | 2094.609 | 1.27% | | 300659 | 中孚信息 | 9.71 | -24.12 | -0.20 | -2.02% | 42001 | 4127.15 | 2.30% | | 002602 | 世纪华通 | 12.59 | 12.24 | -0.26 | -2.02% | 592561 | 75315.55 | 0.87% | | 603636 | 南威软件 | 8.57 | -8.78 | -0.18 | -2.06% | 401373 | 34876.05 | 6.92% | | 000997 | 新大陆 | 16.84 | 16.66 | -0.36 | -2.09% | 94783 | 16134.84 | 0.94% | | 688225 | 亚信安全 | 14.95 | -23.31 | -0.34 | -2.22% | 63552.7 | 9716.975 | 1.59% | | 920130 | 立方控股 | 15.05 | -22.44 | -0.35 | -2.27% | 11529 | 1773.269 | 2.01% | | 002908 | 德生科技 | 6.43 | -52.81 | -0.15 | -2.28% | 63844 | 4169.62 | 1.96% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.66 | -2.29% | 445470 | 127748.6 | 7.47% | | 600410 | 华胜天成 | 12.39 | -23.03 | -0.29 | -2.29% | 702122 | 87574.32 | 6.40% | | 002253 | 川大智胜 | 7.69 | -7.94 | -0.18 | -2.29% | 35820 | 2801.34 | 1.71% | | 301269 | 华大九天 | 91.49 | 635.64 | -2.16 | -2.31% | 65868 | 61110.45 | 1.20% | | 688579 | 地纬智能 | 7.32 | -232.28 | -0.18 | -2.40% | 36253.79 | 2691.042 | 0.91% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 67139 | 6509.3 | 1.84% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 103674 | 9486.24 | 1.42% | | 688111 | 金山办公 | 226.23 | 31.86 | -5.77 | -2.49% | 30524.21 | 70644.23 | 0.66% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 53987 | 3398.95 | 1.72% | | 300605 | 恒锋信息 | 8.84 | -15.67 | -0.23 | -2.54% | 31299 | 2817.09 | 2.48% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 126699 | 5135.23 | 3.72% | | 688619 | 罗普特 | 10.62 | -9.26 | -0.30 | -2.75% | 25475.09 | 2779.329 | 1.38% | | 301162 | 国能日新 | 32.78 | 37.72 | -0.93 | -2.76% | 22202 | 7421.04 | 1.83% | | 301378 | 通达海 | 23.82 | -14.06 | -0.70 | -2.85% | 29335 | 7140.04 | 4.75% | | 688316 | 青云科技 | 47.53 | -37.50 | -1.45 | -2.96% | 40850.38 | 19738.72 | 8.52% | | 300212 | *ST易录 | 7.21 | -1.96 | -0.22 | -2.96% | 101797 | 7445.78 | 1.45% | | 688188 | 柏楚电子 | 98.07 | 30.42 | -3.07 | -3.04% | 18437.01 | 18403.47 | 0.45% | | 688038 | 中科通达 | 14.98 | -652.67 | -0.50 | -3.23% | 11714.56 | 1791.886 | 1.01% | | 688695 | 中创股份 | 18.13 | -48.75 | -0.62 | -3.31% | 10991.7 | 2031.776 | 2.06% | | 688246 | 嘉和美康 | 15.11 | -10.46 | -0.56 | -3.57% | 31086.94 | 4832.848 | 2.26% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 227667 | 13273.94 | 4.18% | | 002929 | 润建股份 | 59.92 | 223.42 | -3.19 | -5.05% | 401698 | 252052.5 | 18.54% | | 300010 | ST豆神 | 4.11 | -420.76 | -0.25 | -5.73% | 973511.1 | 41349.34 | 5.95% | | 600289 | ST信通 | 5.79 | -7.73 | -0.42 | -6.76% | 101836 | 6045.79 | 1.80% |
|