|
| ST摩登(002656)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.18 | -4.07% | 81 | 95.58 | 0.00 | | 2024-04-25 | 1.23 | -1.60% | 81 | 99.63 | 0.00 | | 2024-04-24 | 1.25 | +0.81% | 81 | 101.25 | 0.00 | | 2024-04-23 | 1.24 | -5.34% | 81 | 100.44 | 0.00 | | 2024-04-22 | 1.31 | -5.07% | 81 | 106.11 | 0.00 | | 2024-04-19 | 1.38 | +5.34% | 81 | 111.78 | 0.00 | | 2024-04-18 | 1.31 | +4.80% | 81 | 106.11 | 0.00 | | 2024-04-17 | 1.25 | -5.30% | 81 | 101.25 | 0.00 | | 2024-04-16 | 1.32 | -5.04% | 81 | 106.92 | 0.00 | | 2024-04-15 | 1.39 | -4.79% | 81 | 112.59 | 0.00 | | 2024-04-12 | 1.46 | -5.19% | 81 | 118.26 | 0.00 | | 2024-04-11 | 1.54 | -0.65% | 81 | 124.74 | 0.00 | | 2024-04-10 | 1.55 | -3.73% | 81 | 125.55 | 0.00 | | 2024-04-09 | 1.61 | +0.62% | 81 | 130.41 | 0.00 | | 2024-04-08 | 1.60 | +0.00% | 81 | 129.60 | 0.00 | | 2024-04-03 | 1.60 | -1.84% | 81 | 129.60 | 0.00 | | 2024-04-02 | 1.63 | -3.55% | 81 | 132.03 | 0.00 | | 2024-03-28 | 1.68 | +1.20% | 81 | 136.08 | 0.00 | | 2024-03-27 | 1.66 | -5.14% | 81 | 134.46 | 0.00 | | 2024-03-26 | 1.75 | +1.16% | 81 | 141.75 | 0.00 | | 2024-03-25 | 1.73 | +0.00% | 81 | 140.13 | 0.00 | | 2024-03-22 | 1.73 | -3.89% | 81 | 140.13 | 0.00 | | 2024-03-21 | 1.80 | -3.74% | 81 | 145.80 | 0.00 | | 2024-03-20 | 1.87 | +0.54% | 81 | 151.47 | 0.00 | | 2024-03-19 | 1.86 | -1.06% | 81 | 150.66 | 0.00 | | 2024-03-18 | 1.88 | +1.62% | 81 | 152.28 | 0.00 | | 2024-03-15 | 1.85 | +0.00% | 81 | 149.85 | 0.00 | | 2024-03-14 | 1.85 | -1.60% | 81 | 149.85 | 0.00 | | 2024-03-13 | 1.88 | +0.00% | 81 | 152.28 | 0.00 | | 2024-03-12 | 1.88 | +1.62% | 81 | 152.28 | 0.00 | | 2024-03-11 | 1.85 | -1.60% | 81 | 149.85 | 0.00 | | 2024-03-08 | 1.88 | +5.03% | 81 | 152.28 | 0.00 | | 2024-03-07 | 1.79 | -4.79% | 81 | 144.99 | 0.00 | | 2024-03-06 | 1.88 | +3.87% | 81 | 152.28 | 0.00 | | 2024-03-05 | 1.81 | +5.23% | 81 | 146.61 | 0.00 | | 2024-03-04 | 1.72 | +4.88% | 81 | 139.32 | 0.00 | | 2024-03-01 | 1.64 | +5.13% | 81 | 132.84 | 0.00 | | 2024-02-29 | 1.56 | +1.30% | 81 | 126.36 | 0.00 | | 2024-02-28 | 1.54 | -4.94% | 81 | 124.74 | 0.00 | | 2024-02-27 | 1.62 | +5.19% | 81 | 131.22 | 0.00 | | 2024-02-26 | 1.54 | +1.32% | 81 | 124.74 | 0.00 | | 2024-02-23 | 1.52 | +2.01% | 81 | 123.12 | 0.00 | | 2024-02-22 | 1.49 | +2.05% | 81 | 120.69 | 0.00 | | 2024-02-21 | 1.46 | +5.04% | 81 | 118.26 | 0.00 | | 2024-02-20 | 1.39 | +5.30% | 81 | 112.59 | 0.00 | | 2024-02-19 | 1.32 | +4.76% | 81 | 106.92 | 0.00 | | 2024-02-08 | 1.26 | +4.13% | 81 | 102.06 | 0.00 | | 2024-02-07 | 1.21 | +0.00% | 81 | 98.01 | 0.00 | | 2024-02-06 | 1.21 | -3.20% | 81 | 98.01 | 0.00 | | 2024-02-05 | 1.25 | -3.85% | 81 | 101.25 | 0.00 | |
|