|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST摩登(002656)纺织服装、服饰业上涨家数:30下跌家数:8平均涨幅:+1.29%平均换手:1.95%总成交额:36.00亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.39 | -2.45 | +0.44 | +6.33% | 156213 | 11189.28 | 3.50% | | 002569 | *ST步森 | 14.67 | -47.86 | +0.70 | +5.01% | 37961 | 5521.19 | 2.71% | | 002029 | 七匹狼 | 10.36 | 16.17 | +0.43 | +4.33% | 158290 | 16121.39 | 2.38% | | 300005 | 探路者 | 14.52 | 338.43 | +0.48 | +3.42% | 615331 | 87090.64 | 7.02% | | 600137 | 浪莎股份 | 22.49 | 79.61 | +0.70 | +3.21% | 55466 | 12380.42 | 5.71% | | 603518 | 锦泓集团 | 8.92 | 11.91 | +0.23 | +2.65% | 57555 | 5085.19 | 1.67% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.16 | +2.35% | 17743 | 1225.53 | 0.84% | | 601718 | 际华集团 | 3.08 | -3.07 | +0.07 | +2.33% | 537782 | 16527.9 | 1.23% | | 002687 | 乔治白 | 4.86 | 41.36 | +0.11 | +2.32% | 96146 | 4633.62 | 2.33% | | 002404 | 嘉欣丝绸 | 6.78 | 23.58 | +0.15 | +2.26% | 77154 | 5180.68 | 1.69% | | 301066 | 万事利 | 14.03 | 120.47 | +0.30 | +2.18% | 38846 | 5394.33 | 1.67% | | 001209 | 洪兴股份 | 20.55 | 105.59 | +0.40 | +1.99% | 36179 | 7391.97 | 3.76% | | 603839 | 安正时尚 | 7.54 | -28.15 | +0.14 | +1.89% | 27358 | 2045.55 | 0.71% | | 003016 | 欣贺股份 | 8.14 | -123.37 | +0.15 | +1.88% | 37018 | 2986.25 | 0.90% | | 603877 | 太平鸟 | 13.86 | 36.50 | +0.21 | +1.54% | 14537 | 1995.68 | 0.31% | | 600400 | 红豆股份 | 2.16 | -10.76 | +0.03 | +1.41% | 208337 | 4481.29 | 0.91% | | 002486 | 嘉麟杰 | 2.92 | 44.50 | +0.04 | +1.39% | 243952 | 7072.01 | 2.97% | | 605138 | 盛泰集团 | 6.79 | 82.48 | +0.09 | +1.34% | 25213 | 1704.21 | 0.45% | | 002763 | 汇洁股份 | 7.50 | 39.30 | +0.09 | +1.21% | 40505 | 3020.04 | 1.33% | | 002269 | 美邦服饰 | 1.69 | -13.43 | +0.02 | +1.20% | 501844 | 8415.8 | 2.00% | | 601566 | 九牧王 | 10.60 | 17.34 | +0.12 | +1.15% | 42333 | 4462.81 | 0.74% | | 603908 | 牧高笛 | 22.74 | 75.68 | +0.22 | +0.98% | 20533 | 4634.74 | 2.20% | | 301276 | 嘉曼服饰 | 23.71 | 22.78 | +0.22 | +0.94% | 17037 | 4026.67 | 2.36% | | 002875 | 安奈儿 | 19.41 | -41.50 | +0.18 | +0.94% | 25669 | 4951.64 | 1.41% | | 002154 | 报喜鸟 | 3.63 | 16.78 | +0.03 | +0.83% | 129849 | 4692.28 | 1.10% | | 603511 | 爱慕股份 | 13.69 | 44.88 | +0.11 | +0.81% | 12519 | 1709.62 | 0.31% | | 002612 | 朗姿股份 | 16.57 | 7.09 | +0.11 | +0.67% | 40375 | 6656.27 | 1.58% | | 002563 | 森马服饰 | 5.35 | 15.68 | +0.03 | +0.56% | 131779 | 7067.26 | 0.60% | | 603196 | 璞源材料 | 27.22 | -152.51 | +0.13 | +0.48% | 18208 | 4936.16 | 0.77% | | 603587 | 地素时尚 | 12.08 | 21.98 | +0.02 | +0.17% | 21866 | 2633.7 | 0.46% | | 002656 | *ST摩登 | 3.00 | -25.56 | 0.00 | 0.00% | 116097 | 3459.22 | 1.72% | | 002003 | 伟星股份 | 9.66 | 17.40 | -0.01 | -0.10% | 54917 | 5296.19 | 0.54% | | 600107 | ST尔雅 | 6.34 | -41.33 | -0.02 | -0.31% | 140861 | 9195.76 | 3.91% | | 300840 | 酷特智能 | 17.78 | -164.26 | -0.08 | -0.45% | 72189 | 12833.62 | 4.08% | | 001234 | 泰慕士 | 25.90 | 71.02 | -0.18 | -0.69% | 14814 | 3846.13 | 1.62% | | 600177 | 雅戈尔 | 7.63 | 13.56 | -0.07 | -0.91% | 257263 | 19575.63 | 0.56% | | 002832 | 比音勒芬 | 17.36 | 15.53 | -0.16 | -0.91% | 77325 | 13457.45 | 1.99% | | 600398 | 海澜之家 | 6.09 | 13.84 | -0.07 | -1.14% | 250926 | 15342.91 | 0.52% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.33 | -3.06% | 207582 | 21783.02 | 5.62% |
|