|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST摩登(002656)纺织服装、服饰业上涨家数:21下跌家数:18平均涨幅:-0.22%平均换手:3.48%总成交额:76.52亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003016 | 欣贺股份 | 9.54 | -144.59 | +0.52 | +5.76% | 407038 | 38935.25 | 9.91% | | 601566 | 九牧王 | 14.12 | 23.10 | +0.62 | +4.59% | 711692 | 99430.45 | 12.39% | | 002634 | 棒杰股份 | 6.42 | -2.13 | +0.28 | +4.56% | 293837 | 18419.4 | 6.58% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.08 | +3.05% | 173301 | 4622.693 | 2.56% | | 301066 | 万事利 | 15.96 | 137.04 | +0.18 | +1.14% | 72409 | 11543.22 | 3.84% | | 002003 | 伟星股份 | 11.00 | 19.80 | +0.11 | +1.01% | 131566 | 14390.54 | 1.30% | | 002687 | 乔治白 | 5.04 | 42.90 | +0.05 | +1.00% | 84793 | 4230.417 | 2.05% | | 603196 | 日播时尚 | 25.15 | -79.76 | +0.19 | +0.76% | 40494 | 10135.65 | 1.71% | | 002404 | 嘉欣丝绸 | 7.00 | 24.35 | +0.05 | +0.72% | 155707 | 10839.46 | 3.42% | | 301276 | 嘉曼服饰 | 23.95 | 23.02 | +0.16 | +0.67% | 18997 | 4518.896 | 4.12% | | 002486 | 嘉麟杰 | 3.21 | 48.92 | +0.02 | +0.63% | 321493 | 10298.06 | 3.92% | | 601718 | 际华集团 | 3.53 | -3.55 | +0.02 | +0.57% | 372507 | 13045.3 | 0.85% | | 603587 | 地素时尚 | 13.43 | 24.44 | +0.07 | +0.52% | 30963 | 4144.81 | 0.65% | | 002154 | 报喜鸟 | 4.17 | 19.28 | +0.02 | +0.48% | 324406 | 13427.47 | 2.75% | | 001209 | 洪兴股份 | 21.10 | 108.41 | +0.10 | +0.48% | 31695 | 6631.561 | 3.30% | | 002763 | 汇洁股份 | 7.53 | 39.46 | +0.03 | +0.40% | 37871 | 2831.535 | 1.25% | | 603518 | 锦泓集团 | 10.08 | 13.49 | +0.04 | +0.40% | 133080 | 13359.22 | 3.86% | | 002832 | 比音勒芬 | 15.75 | 14.09 | +0.05 | +0.32% | 35929 | 5644.664 | 0.92% | | 605138 | 盛泰集团 | 7.43 | 90.25 | +0.02 | +0.27% | 37680 | 2781.6 | 0.68% | | 603808 | 歌力思 | 8.88 | -15.07 | +0.02 | +0.23% | 38017 | 3339.53 | 1.03% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.01 | +0.16% | 225164 | 13976.87 | 0.47% | | 600137 | 浪莎股份 | 19.73 | 69.84 | -0.02 | -0.10% | 16484 | 3238.21 | 1.70% | | 603877 | 太平鸟 | 16.28 | 42.87 | -0.02 | -0.12% | 37307 | 6063.945 | 0.79% | | 603511 | 爱慕股份 | 16.12 | 52.85 | -0.03 | -0.19% | 17940 | 2886.28 | 0.45% | | 603908 | 牧高笛 | 24.89 | 82.83 | -0.06 | -0.24% | 11352 | 2814.12 | 1.22% | | 002269 | 美邦服饰 | 2.08 | -16.53 | -0.01 | -0.48% | 841128 | 17395.41 | 3.35% | | 600177 | 雅戈尔 | 7.69 | 13.67 | -0.05 | -0.65% | 186364 | 14320.3 | 0.40% | | 002612 | 朗姿股份 | 20.24 | 8.66 | -0.17 | -0.83% | 88255 | 17838.96 | 3.46% | | 002569 | *ST步森 | 11.10 | -36.21 | -0.10 | -0.89% | 18866 | 2073.629 | 1.35% | | 002762 | *ST金比 | 7.53 | -158.06 | -0.07 | -0.92% | 24972 | 1878.26 | 1.18% | | 600400 | 红豆股份 | 2.66 | -13.25 | -0.03 | -1.12% | 475049 | 12563.06 | 2.07% | | 603839 | 安正时尚 | 8.22 | -30.85 | -0.12 | -1.44% | 58492 | 4813.97 | 1.50% | | 002029 | 七匹狼 | 10.64 | 16.60 | -0.17 | -1.57% | 658120 | 69316.15 | 9.89% | | 002875 | 安奈儿 | 16.29 | -34.83 | -0.30 | -1.81% | 23994 | 3919.394 | 1.32% | | 600107 | ST尔雅 | 7.48 | -48.76 | -0.14 | -1.84% | 57659 | 4367.163 | 1.60% | | 300840 | 酷特智能 | 18.70 | -172.76 | -0.42 | -2.20% | 53595 | 10065.73 | 3.03% | | 001234 | 泰慕士 | 30.49 | 83.61 | -1.10 | -3.48% | 104412 | 32010.83 | 11.41% | | 002563 | 森马服饰 | 6.26 | 18.35 | -0.42 | -6.29% | 1635028 | 103219.6 | 7.40% | | 300005 | 探路者 | 10.42 | 242.87 | -1.43 | -12.07% | 1402061 | 149877.1 | 15.87% |
|