|
| 克明食品(002661)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.10 | +0.28% | 1.09万 | 7.71万 | 0.00 | | 2024-04-25 | 7.08 | +0.14% | 1.09万 | 7.69万 | 0.00 | | 2024-04-24 | 7.07 | -0.14% | 1.09万 | 7.68万 | 0.00 | | 2024-04-23 | 7.08 | +0.71% | 1.09万 | 7.69万 | 0.00 | | 2024-04-22 | 7.03 | +0.86% | 1.09万 | 7.63万 | 0.00 | | 2024-04-19 | 6.97 | -0.57% | 1.09万 | 7.57万 | 0.00 | | 2024-04-18 | 7.01 | -0.43% | 1.09万 | 7.61万 | 0.00 | | 2024-04-17 | 7.04 | +4.45% | 1.09万 | 7.64万 | 0.00 | | 2024-04-16 | 6.74 | -5.73% | 1.09万 | 7.32万 | 0.00 | | 2024-04-15 | 7.15 | -5.55% | 1.09万 | 7.76万 | 0.00 | | 2024-04-12 | 7.57 | -1.94% | 1.09万 | 8.22万 | 0.00 | | 2024-04-11 | 7.72 | -1.28% | 1.09万 | 8.38万 | 0.00 | | 2024-04-10 | 7.82 | -1.76% | 1.09万 | 8.49万 | 0.00 | | 2024-04-09 | 7.96 | +1.14% | 1.09万 | 8.64万 | 0.00 | | 2024-04-08 | 7.87 | -2.36% | 1.09万 | 8.54万 | 0.00 | | 2024-04-03 | 8.06 | +0.75% | 1.09万 | 8.75万 | 0.00 | | 2024-04-02 | 8.00 | +0.63% | 1.09万 | 8.69万 | 0.00 | | 2024-03-28 | 7.63 | -1.17% | 1.09万 | 8.28万 | 0.00 | | 2024-03-27 | 7.72 | -1.03% | 1.09万 | 8.38万 | 0.00 | | 2024-03-26 | 7.80 | +1.17% | 1.09万 | 8.47万 | 0.00 | | 2024-03-25 | 7.71 | -2.90% | 1.09万 | 8.37万 | 0.00 | | 2024-03-22 | 7.94 | -3.17% | 1.09万 | 8.62万 | 0.00 | | 2024-03-21 | 8.20 | +2.89% | 1.09万 | 8.90万 | 0.00 | | 2024-03-20 | 7.97 | +0.50% | 1.09万 | 8.65万 | 0.00 | | 2024-03-19 | 7.93 | +1.41% | 1.09万 | 8.61万 | 0.00 | | 2024-03-18 | 7.82 | +0.77% | 1.09万 | 8.49万 | 0.00 | | 2024-03-15 | 7.76 | +0.91% | 1.09万 | 8.43万 | 0.00 | | 2024-03-14 | 7.69 | -0.77% | 1.09万 | 8.35万 | 0.00 | | 2024-03-13 | 7.75 | -0.90% | 1.09万 | 8.41万 | 0.00 | | 2024-03-12 | 7.82 | +2.49% | 1.09万 | 8.49万 | 0.00 | | 2024-03-11 | 7.63 | +2.28% | 1.09万 | 8.28万 | 0.00 | | 2024-03-08 | 7.46 | -0.67% | 1.09万 | 8.10万 | 0.00 | | 2024-03-07 | 7.51 | -0.66% | 1.09万 | 8.15万 | 0.00 | | 2024-03-06 | 7.56 | +0.53% | 1.09万 | 8.21万 | 0.00 | | 2024-03-05 | 7.52 | -1.44% | 1.09万 | 8.16万 | 0.00 | | 2024-03-04 | 7.63 | -1.29% | 1.09万 | 8.28万 | 0.00 | | 2024-03-01 | 7.73 | -1.28% | 1.09万 | 8.39万 | 0.00 | | 2024-02-29 | 7.83 | +1.29% | 1.09万 | 8.50万 | 0.00 | | 2024-02-28 | 7.73 | -5.04% | 1.09万 | 8.39万 | 0.00 | | 2024-02-27 | 8.14 | +2.01% | 1.09万 | 8.84万 | 0.00 | | 2024-02-26 | 7.98 | +0.38% | 1.09万 | 8.66万 | 0.00 | | 2024-02-23 | 7.95 | -0.63% | 1.09万 | 8.63万 | 0.00 | | 2024-02-22 | 8.00 | -0.62% | 1.09万 | 8.69万 | 0.00 | | 2024-02-21 | 8.05 | +9.97% | 1.09万 | 8.74万 | 0.00 | | 2024-02-20 | 7.32 | +0.69% | 1.09万 | 7.95万 | 0.00 | | 2024-02-19 | 7.27 | +0.41% | 1.09万 | 7.89万 | 0.00 | | 2024-02-08 | 7.24 | +8.06% | 1.09万 | 7.86万 | 0.00 | | 2024-02-07 | 6.70 | -4.29% | 1.09万 | 7.27万 | 0.00 | | 2024-02-06 | 7.00 | +1.30% | 1.09万 | 7.60万 | 0.00 | | 2024-02-05 | 6.91 | -8.84% | 1.09万 | 7.50万 | 0.00 | |
|