|
| ST奥康(603001)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.04 | +1.25% | 34 | 137.36 | 0.00 | | 2024-04-25 | 3.99 | +0.25% | 34 | 135.66 | 0.00 | | 2024-04-24 | 3.98 | +0.00% | 34 | 135.32 | 0.00 | | 2024-04-23 | 3.98 | +1.02% | 34 | 135.32 | 0.00 | | 2024-04-22 | 3.94 | -1.50% | 34 | 133.96 | 0.00 | | 2024-04-19 | 4.00 | -0.50% | 34 | 136.00 | 0.00 | | 2024-04-18 | 4.02 | +1.26% | 34 | 136.68 | 0.00 | | 2024-04-17 | 3.97 | +2.06% | 34 | 134.98 | 0.00 | | 2024-04-16 | 3.89 | -4.89% | 34 | 132.26 | 0.00 | | 2024-04-15 | 4.09 | -5.10% | 34 | 139.06 | 0.00 | | 2024-04-12 | 4.31 | -0.69% | 34 | 146.54 | 0.00 | | 2024-04-11 | 4.34 | +0.23% | 34 | 147.56 | 0.00 | | 2024-04-10 | 4.33 | -2.48% | 34 | 147.22 | 0.00 | | 2024-04-09 | 4.44 | +0.45% | 34 | 150.96 | 0.00 | | 2024-04-08 | 4.42 | -1.34% | 34 | 150.28 | 0.00 | | 2024-04-03 | 4.48 | +0.00% | 34 | 152.32 | 0.00 | | 2024-04-02 | 4.48 | +0.90% | 34 | 152.32 | 0.00 | | 2024-03-28 | 4.26 | +1.67% | 34 | 144.84 | 0.00 | | 2024-03-27 | 4.19 | -3.90% | 34 | 142.46 | 0.00 | | 2024-03-26 | 4.36 | -2.46% | 34 | 148.24 | 0.00 | | 2024-03-25 | 4.47 | -1.11% | 34 | 151.98 | 0.00 | | 2024-03-22 | 4.52 | +0.22% | 34 | 153.68 | 0.00 | | 2024-03-21 | 4.51 | +0.22% | 34 | 153.34 | 0.00 | | 2024-03-20 | 4.50 | -3.23% | 34 | 153.00 | 0.00 | | 2024-03-19 | 4.65 | -1.90% | 34 | 158.10 | 0.00 | | 2024-03-18 | 4.74 | -5.01% | 34 | 161.16 | 0.00 | | 2024-03-15 | 4.99 | +5.05% | 34 | 169.66 | 0.00 | | 2024-03-14 | 4.75 | +1.06% | 34 | 161.50 | 0.00 | | 2024-03-13 | 4.70 | -3.29% | 34 | 159.80 | 0.00 | | 2024-03-12 | 4.86 | -0.41% | 34 | 165.24 | 0.00 | | 2024-03-11 | 4.88 | +4.95% | 34 | 165.92 | 0.00 | | 2024-03-08 | 4.65 | +4.97% | 34 | 158.10 | 0.00 | | 2024-03-07 | 4.43 | +2.55% | 34 | 150.62 | 0.00 | | 2024-03-06 | 4.32 | +1.17% | 34 | 146.88 | 0.00 | | 2024-03-05 | 4.27 | -0.47% | 34 | 145.18 | 0.00 | | 2024-03-04 | 4.29 | -1.61% | 34 | 145.86 | 0.00 | | 2024-03-01 | 4.36 | -1.13% | 34 | 148.24 | 0.00 | | 2024-02-29 | 4.41 | +1.38% | 34 | 149.94 | 0.00 | | 2024-02-28 | 4.35 | -5.02% | 34 | 147.90 | 0.00 | | 2024-02-27 | 4.58 | +1.78% | 34 | 155.72 | 0.00 | | 2024-02-26 | 4.50 | +0.90% | 34 | 153.00 | 0.00 | | 2024-02-23 | 4.46 | +2.76% | 34 | 151.64 | 0.00 | | 2024-02-22 | 4.34 | +0.23% | 34 | 147.56 | 0.00 | | 2024-02-21 | 4.33 | +1.64% | 34 | 147.22 | 0.00 | | 2024-02-20 | 4.26 | +4.93% | 34 | 144.84 | 0.00 | | 2024-02-19 | 4.06 | +2.53% | 34 | 138.04 | 0.00 | | 2024-02-08 | 3.96 | +0.76% | 34 | 134.64 | 0.00 | | 2024-02-07 | 3.93 | -2.72% | 34 | 133.62 | 0.00 | | 2024-02-06 | 4.04 | -4.94% | 34 | 137.36 | 0.00 | | 2024-02-05 | 4.25 | -4.92% | 34 | 144.50 | 0.00 | |
|