|
| 中国高科(600730)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.67 | +1.74% | 6.21万 | 29.00万 | 0.01 | | 2024-04-25 | 4.59 | -0.22% | 6.21万 | 28.50万 | 0.01 | | 2024-04-24 | 4.60 | -1.08% | 6.21万 | 28.56万 | 0.01 | | 2024-04-23 | 4.65 | +2.42% | 6.21万 | 28.87万 | 0.01 | | 2024-04-22 | 4.54 | +2.71% | 6.21万 | 28.19万 | 0.01 | | 2024-04-19 | 4.42 | -2.21% | 6.21万 | 27.44万 | 0.01 | | 2024-04-18 | 4.52 | -1.95% | 6.21万 | 28.06万 | 0.01 | | 2024-04-17 | 4.61 | +6.71% | 6.21万 | 28.62万 | 0.01 | | 2024-04-16 | 4.32 | -4.21% | 6.21万 | 26.82万 | 0.01 | | 2024-04-15 | 4.51 | -4.45% | 6.21万 | 28.00万 | 0.01 | | 2024-04-12 | 4.72 | -1.46% | 6.21万 | 29.31万 | 0.01 | | 2024-04-11 | 4.79 | +1.27% | 6.21万 | 29.74万 | 0.01 | | 2024-04-10 | 4.73 | -2.67% | 6.21万 | 29.37万 | 0.01 | | 2024-04-09 | 4.86 | +1.04% | 6.21万 | 30.18万 | 0.01 | | 2024-04-08 | 4.81 | -3.22% | 6.21万 | 29.87万 | 0.01 | | 2024-04-03 | 4.97 | -0.20% | 6.21万 | 30.86万 | 0.01 | | 2024-04-02 | 4.98 | -1.19% | 6.21万 | 30.92万 | 0.01 | | 2024-03-28 | 4.92 | +2.29% | 6.21万 | 30.55万 | 0.01 | | 2024-03-27 | 4.81 | -5.50% | 6.21万 | 29.87万 | 0.01 | | 2024-03-26 | 5.09 | -3.42% | 6.21万 | 31.60万 | 0.01 | | 2024-03-25 | 5.27 | -5.05% | 6.21万 | 32.72万 | 0.01 | | 2024-03-22 | 5.55 | +4.72% | 6.21万 | 34.46万 | 0.01 | | 2024-03-21 | 5.30 | -2.21% | 6.21万 | 32.91万 | 0.01 | | 2024-03-20 | 5.42 | +7.33% | 6.21万 | 33.65万 | 0.01 | | 2024-03-19 | 5.05 | -0.98% | 6.21万 | 31.36万 | 0.01 | | 2024-03-18 | 5.10 | +2.41% | 6.21万 | 31.67万 | 0.01 | | 2024-03-15 | 4.98 | +0.40% | 6.21万 | 30.92万 | 0.01 | | 2024-03-14 | 4.96 | -1.39% | 6.21万 | 30.80万 | 0.01 | | 2024-03-13 | 5.03 | +0.40% | 6.21万 | 31.23万 | 0.01 | | 2024-03-12 | 5.01 | +1.21% | 6.21万 | 31.11万 | 0.01 | | 2024-03-11 | 4.95 | +2.48% | 6.21万 | 30.73万 | 0.01 | | 2024-03-08 | 4.83 | +0.21% | 6.21万 | 29.99万 | 0.01 | | 2024-03-07 | 4.82 | -1.43% | 6.21万 | 29.93万 | 0.01 | | 2024-03-06 | 4.89 | +0.82% | 6.21万 | 30.36万 | 0.01 | | 2024-03-05 | 4.85 | -2.61% | 6.21万 | 30.11万 | 0.01 | | 2024-03-04 | 4.98 | -0.99% | 6.21万 | 30.92万 | 0.01 | | 2024-03-01 | 5.03 | +1.62% | 6.21万 | 31.23万 | 0.01 | | 2024-02-29 | 4.95 | +2.70% | 6.21万 | 30.73万 | 0.01 | | 2024-02-28 | 4.82 | -4.74% | 6.21万 | 29.93万 | 0.01 | | 2024-02-27 | 5.06 | +2.85% | 6.21万 | 31.42万 | 0.01 | | 2024-02-26 | 4.92 | +1.44% | 6.21万 | 30.55万 | 0.01 | | 2024-02-23 | 4.85 | +2.54% | 6.21万 | 30.11万 | 0.01 | | 2024-02-22 | 4.73 | +0.00% | 6.21万 | 29.37万 | 0.01 | | 2024-02-21 | 4.73 | +6.29% | 6.21万 | 29.37万 | 0.01 | | 2024-02-20 | 4.45 | -1.55% | 6.21万 | 27.63万 | 0.01 | | 2024-02-19 | 4.52 | +9.98% | 6.21万 | 28.06万 | 0.01 | | 2024-02-08 | 4.11 | +9.31% | 6.21万 | 25.52万 | 0.01 | | 2024-02-07 | 3.76 | -6.23% | 6.21万 | 23.35万 | 0.01 | | 2024-02-06 | 4.01 | -5.87% | 6.21万 | 24.90万 | 0.01 | | 2024-02-05 | 4.26 | -9.94% | 6.21万 | 26.45万 | 0.01 | |
|