|
| 悦达投资(600805)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.91 | +1.56% | 51.99万 | 203.29万 | 0.06 | | 2024-04-25 | 3.85 | +2.12% | 51.99万 | 200.17万 | 0.06 | | 2024-04-24 | 3.77 | +1.89% | 51.99万 | 196.01万 | 0.06 | | 2024-04-23 | 3.70 | +0.27% | 51.99万 | 192.37万 | 0.06 | | 2024-04-22 | 3.69 | -1.86% | 51.99万 | 191.85万 | 0.06 | | 2024-04-19 | 3.76 | -1.57% | 51.99万 | 195.49万 | 0.06 | | 2024-04-18 | 3.82 | -2.30% | 51.99万 | 198.61万 | 0.06 | | 2024-04-17 | 3.91 | +7.12% | 51.99万 | 203.29万 | 0.06 | | 2024-04-16 | 3.65 | -8.06% | 51.99万 | 189.77万 | 0.06 | | 2024-04-15 | 3.97 | -9.98% | 51.99万 | 206.41万 | 0.06 | | 2024-04-12 | 4.41 | -4.34% | 51.99万 | 229.29万 | 0.06 | | 2024-04-11 | 4.61 | +0.44% | 51.99万 | 239.69万 | 0.06 | | 2024-04-10 | 4.59 | -3.37% | 51.99万 | 238.65万 | 0.06 | | 2024-04-09 | 4.75 | +3.49% | 51.99万 | 246.97万 | 0.06 | | 2024-04-08 | 4.59 | +5.76% | 51.99万 | 238.65万 | 0.06 | | 2024-04-03 | 4.34 | +0.46% | 51.99万 | 225.65万 | 0.06 | | 2024-04-02 | 4.32 | +0.00% | 51.99万 | 224.61万 | 0.06 | | 2024-03-28 | 4.12 | +1.48% | 51.99万 | 214.21万 | 0.06 | | 2024-03-27 | 4.06 | -4.25% | 51.99万 | 211.09万 | 0.06 | | 2024-03-26 | 4.24 | +0.24% | 51.99万 | 220.45万 | 0.06 | | 2024-03-25 | 4.23 | -2.76% | 51.99万 | 219.93万 | 0.06 | | 2024-03-22 | 4.35 | -2.68% | 51.99万 | 226.17万 | 0.06 | | 2024-03-21 | 4.47 | +0.00% | 51.99万 | 232.41万 | 0.06 | | 2024-03-20 | 4.47 | +1.36% | 51.99万 | 232.41万 | 0.06 | | 2024-03-19 | 4.41 | +1.85% | 51.99万 | 229.29万 | 0.06 | | 2024-03-18 | 4.33 | +0.93% | 51.99万 | 225.13万 | 0.06 | | 2024-03-15 | 4.29 | -0.92% | 51.99万 | 223.05万 | 0.06 | | 2024-03-14 | 4.33 | +3.59% | 51.99万 | 225.13万 | 0.06 | | 2024-03-13 | 4.18 | +0.00% | 51.99万 | 217.33万 | 0.06 | | 2024-03-12 | 4.18 | +0.72% | 51.99万 | 217.33万 | 0.06 | | 2024-03-11 | 4.15 | +0.97% | 51.99万 | 215.77万 | 0.06 | | 2024-03-08 | 4.11 | +0.98% | 51.99万 | 213.69万 | 0.06 | | 2024-03-07 | 4.07 | +1.24% | 51.99万 | 211.61万 | 0.06 | | 2024-03-06 | 4.02 | +1.01% | 51.99万 | 209.01万 | 0.06 | | 2024-03-05 | 3.98 | -2.69% | 51.99万 | 206.93万 | 0.06 | | 2024-03-04 | 4.09 | -2.15% | 51.99万 | 212.65万 | 0.06 | | 2024-03-01 | 4.18 | +1.21% | 51.99万 | 217.33万 | 0.06 | | 2024-02-29 | 4.13 | +5.36% | 51.99万 | 214.73万 | 0.06 | | 2024-02-28 | 3.92 | -7.33% | 51.99万 | 203.81万 | 0.06 | | 2024-02-27 | 4.23 | +2.42% | 51.99万 | 219.93万 | 0.06 | | 2024-02-26 | 4.13 | +3.77% | 51.99万 | 214.73万 | 0.06 | | 2024-02-23 | 3.98 | +1.27% | 51.99万 | 206.93万 | 0.06 | | 2024-02-22 | 3.93 | +3.15% | 51.99万 | 204.33万 | 0.06 | | 2024-02-21 | 3.81 | +2.70% | 51.99万 | 198.09万 | 0.06 | | 2024-02-20 | 3.71 | +0.27% | 51.99万 | 192.89万 | 0.06 | | 2024-02-19 | 3.70 | +3.35% | 51.99万 | 192.37万 | 0.06 | | 2024-02-08 | 3.58 | +4.68% | 51.99万 | 186.13万 | 0.06 | | 2024-02-07 | 3.42 | +0.59% | 51.99万 | 177.82万 | 0.06 | | 2024-02-06 | 3.40 | +0.89% | 51.99万 | 176.78万 | 0.06 | | 2024-02-05 | 3.37 | -9.89% | 51.99万 | 175.22万 | 0.06 | |
|