|
| 济南高新(600807)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.88 | +0.70% | 2.13万 | 6.12万 | 0.00 | | 2024-04-25 | 2.86 | +0.35% | 2.13万 | 6.08万 | 0.00 | | 2024-04-24 | 2.85 | -0.70% | 2.13万 | 6.06万 | 0.00 | | 2024-04-23 | 2.87 | +3.24% | 2.13万 | 6.10万 | 0.00 | | 2024-04-22 | 2.78 | -0.36% | 2.13万 | 5.91万 | 0.00 | | 2024-04-19 | 2.79 | -0.71% | 2.13万 | 5.93万 | 0.00 | | 2024-04-18 | 2.81 | -1.06% | 2.13万 | 5.97万 | 0.00 | | 2024-04-17 | 2.84 | +4.03% | 2.13万 | 6.04万 | 0.00 | | 2024-04-16 | 2.73 | -9.90% | 2.13万 | 5.80万 | 0.00 | | 2024-04-15 | 3.03 | -10.09% | 2.13万 | 6.44万 | 0.00 | | 2024-04-12 | 3.37 | +2.74% | 2.13万 | 7.16万 | 0.00 | | 2024-04-11 | 3.28 | -1.20% | 2.13万 | 6.97万 | 0.00 | | 2024-04-10 | 3.32 | -2.06% | 2.13万 | 7.06万 | 0.00 | | 2024-04-09 | 3.39 | -3.42% | 2.13万 | 7.20万 | 0.00 | | 2024-04-08 | 3.51 | +2.33% | 2.13万 | 7.46万 | 0.00 | | 2024-04-03 | 3.43 | +0.29% | 2.13万 | 7.29万 | 0.00 | | 2024-04-02 | 3.42 | -0.29% | 2.13万 | 7.27万 | 0.00 | | 2024-03-28 | 3.15 | +0.32% | 2.13万 | 6.69万 | 0.00 | | 2024-03-27 | 3.14 | -0.32% | 2.13万 | 6.67万 | 0.00 | | 2024-03-26 | 3.15 | +1.94% | 2.13万 | 6.69万 | 0.00 | | 2024-03-25 | 3.09 | -3.44% | 2.13万 | 6.57万 | 0.00 | | 2024-03-22 | 3.20 | -2.74% | 2.13万 | 6.80万 | 0.00 | | 2024-03-21 | 3.29 | -1.79% | 2.13万 | 6.99万 | 0.00 | | 2024-03-20 | 3.35 | +1.52% | 2.13万 | 7.12万 | 0.00 | | 2024-03-19 | 3.30 | +0.92% | 2.13万 | 7.01万 | 0.00 | | 2024-03-18 | 3.27 | +10.10% | 2.13万 | 6.95万 | 0.00 | | 2024-03-15 | 2.97 | -3.26% | 2.13万 | 6.31万 | 0.00 | | 2024-03-14 | 3.07 | -6.97% | 2.13万 | 6.52万 | 0.00 | | 2024-03-13 | 3.30 | +10.00% | 2.13万 | 7.01万 | 0.00 | | 2024-03-12 | 3.00 | +9.89% | 2.13万 | 6.38万 | 0.00 | | 2024-03-11 | 2.73 | +3.80% | 2.13万 | 5.80万 | 0.00 | | 2024-03-08 | 2.63 | -1.13% | 2.13万 | 5.59万 | 0.00 | | 2024-03-07 | 2.66 | +1.92% | 2.13万 | 5.65万 | 0.00 | | 2024-03-06 | 2.61 | +0.77% | 2.13万 | 5.55万 | 0.00 | | 2024-03-05 | 2.59 | -1.52% | 2.13万 | 5.50万 | 0.00 | | 2024-03-04 | 2.63 | -1.50% | 2.13万 | 5.59万 | 0.00 | | 2024-03-01 | 2.67 | +1.14% | 2.13万 | 5.67万 | 0.00 | | 2024-02-29 | 2.64 | +3.13% | 2.13万 | 5.61万 | 0.00 | | 2024-02-28 | 2.56 | -7.25% | 2.13万 | 5.44万 | 0.00 | | 2024-02-27 | 2.76 | +0.36% | 2.13万 | 5.87万 | 0.00 | | 2024-02-26 | 2.75 | +3.38% | 2.13万 | 5.84万 | 0.00 | | 2024-02-23 | 2.66 | +3.10% | 2.13万 | 5.65万 | 0.00 | | 2024-02-22 | 2.58 | +3.61% | 2.13万 | 5.48万 | 0.00 | | 2024-02-21 | 2.49 | +2.89% | 2.13万 | 5.29万 | 0.00 | | 2024-02-20 | 2.42 | +2.54% | 2.13万 | 5.14万 | 0.00 | | 2024-02-19 | 2.36 | +3.96% | 2.13万 | 5.02万 | 0.00 | | 2024-02-08 | 2.27 | +6.57% | 2.13万 | 4.82万 | 0.00 | | 2024-02-07 | 2.13 | -5.75% | 2.13万 | 4.53万 | 0.00 | | 2024-02-06 | 2.26 | -6.22% | 2.13万 | 4.80万 | 0.00 | | 2024-02-05 | 2.41 | -10.07% | 2.13万 | 5.12万 | 0.00 | |
|