中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济高发展(600807)房地产业上涨家数:18下跌家数:73平均涨幅:-0.52%平均换手:0.34%总成交额:35.33亿元
更新时间：2026-05-13 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山6.17-15.58+0.48+8.44%695620.941555.095.54%
600854春兰股份6.1025.12+0.19+3.21%1030286176.991.98%
000909*ST数源4.97-5.02+0.14+2.90%398401987.880.91%
002208合肥城建16.82-24.36+0.46+2.81%16372027305.412.04%
000029深深房Ａ27.201165.59+0.71+2.68%6347217280.20.71%
000006深振业Ａ10.61-1628.77+0.16+1.53%29568331850.592.19%
000668*ST荣控18.5096.80+0.20+1.09%156022829.191.06%
000036华联控股6.2396.69+0.06+0.97%526813283.830.38%
600208衢州发展5.24294.05+0.05+0.96%45584824097.820.54%
000631顺发恒能3.40168.85+0.03+0.89%26879912.870.12%
600340*ST华幸1.16-0.21+0.01+0.87%3842204490.430.99%
600748上实发展5.93-16.74+0.05+0.85%916215397.40.50%
002305*ST南置2.40-3.14+0.02+0.84%27812669.830.16%
000608*ST阳光3.96-13.17+0.03+0.76%10549417.910.14%
002968新大正11.8928.28+0.06+0.51%2042242.910.10%
000042中洲控股10.30-6.18+0.05+0.49%8262846.160.12%
600604市北高新4.86-25.83+0.02+0.41%4902237.780.03%
001914招商积余10.6216.74+0.03+0.28%7888836.520.07%
000656*ST金科1.380.470.000.00%819611130.930.11%
000718苏宁环球2.15-279.230.000.00%523401127.980.23%
600185珠免集团5.88-12.320.000.00%9824580.030.05%
600675中华企业2.63-36.660.000.00%17482459.040.03%
002377国创高新3.55143.820.000.00%23455835.270.27%
000011深物业A8.303008.62-0.01-0.12%11619961.260.22%
603506南都物业13.2321.15-0.02-0.15%1968260.960.10%
600708光明地产3.96-2.39-0.01-0.25%12195482.850.05%
600807济高发展3.05-13.18-0.01-0.33%11327346.550.14%
600322津投城开2.74-2.58-0.01-0.36%30776851.360.28%
600064南京高科8.188.02-0.03-0.37%5791475.50.03%
600007中国国贸21.7618.32-0.08-0.37%1573344.140.02%
000886海南高速5.3636.61-0.02-0.37%6127328.90.06%
600533栖霞建设2.55-1.41-0.01-0.39%18973486.110.18%
600716凤凰股份4.38-9.84-0.02-0.45%10976482.370.12%
600684珠江股份4.3677.76-0.02-0.46%3729163.250.04%
000897津滨发展2.14-59.35-0.01-0.47%11372244.980.07%
600162香江控股1.91-71.24-0.01-0.52%24891478.940.08%
600603广汇物流5.6637.90-0.03-0.53%2730154.230.02%
600605汇通能源33.48297.62-0.18-0.53%43431463.540.21%
000965天保基建3.67-236.66-0.02-0.54%11243414.190.10%
600848上海临港9.0524.77-0.05-0.55%6348576.770.03%
000615*ST美谷3.52-10.17-0.02-0.56%8821310.420.10%
600639浦东金桥10.4111.20-0.06-0.57%3387353.40.04%
600515海南机场3.44170.41-0.02-0.58%454731570.810.05%
600239ST云城1.68-9.94-0.01-0.59%44587749.030.28%
600638新黄浦6.4633.90-0.04-0.62%14258924.050.21%
600606绿地控股1.61-0.88-0.01-0.62%1825392940.760.13%
601512中新集团9.9916.35-0.07-0.70%130931307.050.09%
000736*ST中地5.63-3.47-0.04-0.71%3980224.190.05%
600773西藏城投23.12-38.51-0.17-0.73%351218119.070.37%
600620天宸股份5.40607.56-0.04-0.74%2757149.660.04%
002016世荣兆业5.3128.28-0.04-0.75%6239331.720.08%
600503华丽家族2.55-51.14-0.02-0.78%22803584.430.14%
601155新城控股16.0652.70-0.13-0.80%105931702.330.05%
002314南山控股2.47-2.84-0.02-0.80%13680338.480.10%
600325华发股份3.62-0.94-0.03-0.82%339421228.90.12%
600692亚通股份8.07105.93-0.07-0.86%8035647.730.32%
600665天地源3.44-2.13-0.03-0.86%6611228.930.08%
000048京基智农14.74-41.07-0.13-0.87%75941124.10.14%
600663陆家嘴8.7355.33-0.08-0.91%9520838.320.03%
000014沙河股份12.88-20.47-0.12-0.92%79261027.130.33%
000926福星股份2.12-0.81-0.02-0.93%27850592.740.18%
600657信达地产3.14-1.10-0.03-0.95%14806468.060.05%
000620盈新发展3.06-15.10-0.03-0.97%1259993856.220.27%
000514渝开发5.04-30.23-0.05-0.98%5552281.280.07%
000838*ST发展1.96-3.37-0.02-1.01%612861210.960.58%
000797中国武夷2.87-8.98-0.03-1.03%13925402.340.09%
600376首开股份4.74-1.94-0.05-1.04%738113543.90.29%
600622光大嘉宝2.65-2.87-0.03-1.12%13640363.840.09%
600649城投控股4.3640.00-0.05-1.13%15775690.710.06%
600215派斯林6.79-8.69-0.08-1.16%4600313.450.10%
000402金融街3.20-2.05-0.04-1.23%1116363601.820.37%
000558天府文旅4.00-116.01-0.05-1.23%22856917.280.18%
001979招商蛇口9.55139.45-0.12-1.24%612755872.360.07%
600094大名城4.6875.41-0.06-1.27%13293626.410.06%
600383金地集团3.08-1.05-0.04-1.28%590741827.10.13%
600266城建发展5.24-38.62-0.07-1.32%362791915.940.17%
600048保利发展6.53-428.86-0.09-1.36%1417169284.930.12%
601588北辰实业2.08-2.46-0.03-1.42%505531066.460.19%
000517荣安地产2.05-5.47-0.03-1.44%24465505.050.10%
600246万通发展12.91-34.28-0.19-1.45%13520617595.450.72%
002146荣盛发展1.35-0.64-0.02-1.46%43519591.350.11%
000002万科Ａ4.04-0.55-0.06-1.46%1103634486.710.11%
600658电子城5.14-3.03-0.08-1.53%12052621.550.11%
300917特发服务34.9047.45-0.56-1.58%64212256.320.38%
002244滨江集团11.4518.26-0.19-1.63%429314928.870.16%
600895张江高科37.0273.96-0.63-1.67%264059801.4090.17%
000560我爱我家3.27-79.04-0.06-1.80%854762814.060.37%
000031大悦城3.05-5.65-0.06-1.93%24393749.470.06%
000863三湘印象5.39-41.21-0.11-2.00%350851897.910.30%
600743华远控股2.65-61.22-0.06-2.21%597011589.870.25%
600641先导基电28.88-222.30-0.78-2.63%5432915703.310.58%
002285世联行3.25-10.07-0.09-2.69%513421691.560.26%
600736苏州高新9.6951.68-0.27-2.71%11878211418.391.03%
600683京投发展20.22-12.52-0.63-3.02%12498626225.71.69%
600510黑牡丹9.92121.19-0.31-3.03%169891708.040.16%
600791京能置业14.37-5.73-0.53-3.56%288554141.710.64%

转至济高发展（600807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。