|
| 长光华芯(688048)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 39.44 | +0.31% | 158.05万 | 6233.61万 | 1.59 | | 2024-05-06 | 39.32 | +2.34% | 164.13万 | 6453.61万 | 1.65 | | 2024-04-30 | 38.42 | -2.04% | 193.93万 | 7450.71万 | 1.95 | | 2024-04-29 | 39.22 | +3.95% | 203.18万 | 7968.89万 | 2.04 | | 2024-04-26 | 37.73 | +3.94% | 241.79万 | 9122.91万 | 2.43 | | 2024-04-25 | 36.30 | +0.17% | 216.07万 | 7843.34万 | 2.17 | | 2024-04-24 | 36.24 | +3.54% | 194.19万 | 7037.55万 | 1.95 | | 2024-04-23 | 35.00 | +0.29% | 186.28万 | 6519.80万 | 1.87 | | 2024-04-22 | 34.90 | -0.48% | 178.63万 | 6234.31万 | 1.79 | | 2024-04-19 | 35.07 | -3.18% | 164.18万 | 5757.80万 | 1.65 | | 2024-04-18 | 36.22 | -2.90% | 176.99万 | 6410.69万 | 1.78 | | 2024-04-17 | 37.30 | +10.98% | 155.43万 | 5797.44万 | 1.56 | | 2024-04-16 | 33.61 | -7.10% | 140.99万 | 4738.71万 | 1.42 | | 2024-04-15 | 36.18 | -5.09% | 135.28万 | 4894.39万 | 1.36 | | 2024-04-12 | 38.12 | +1.19% | 136.40万 | 5199.50万 | 1.37 | | 2024-04-11 | 37.67 | -0.24% | 127.74万 | 4812.12万 | 1.28 | | 2024-04-10 | 37.76 | -3.43% | 129.90万 | 4904.98万 | 1.30 | | 2024-04-09 | 39.10 | +1.66% | 140.06万 | 5476.31万 | 1.41 | | 2024-04-08 | 38.46 | -4.87% | 143.98万 | 5537.64万 | 1.45 | | 2024-04-03 | 40.43 | -2.72% | 139.49万 | 5639.58万 | 1.40 | | 2024-04-02 | 41.56 | -1.98% | 140.71万 | 5847.93万 | 1.41 | | 2024-03-28 | 42.61 | +2.18% | 122.20万 | 5206.99万 | 1.23 | | 2024-03-27 | 41.70 | -10.73% | 130.80万 | 5454.39万 | 1.32 | | 2024-03-26 | 46.71 | -3.25% | 122.79万 | 5735.35万 | 1.24 | | 2024-03-25 | 48.28 | -9.77% | 145.79万 | 7038.92万 | 1.47 | | 2024-03-22 | 53.51 | -2.09% | 84.31万 | 4511.67万 | 0.85 | | 2024-03-21 | 54.65 | -2.11% | 111.76万 | 6107.48万 | 1.12 | | 2024-03-20 | 55.83 | +7.37% | 136.68万 | 7630.59万 | 1.38 | | 2024-03-19 | 52.00 | -3.79% | 237.14万 | 1.23亿 | 2.41 | | 2024-03-18 | 54.05 | +15.84% | 221.40万 | 1.20亿 | 2.25 | | 2024-03-15 | 46.66 | +2.59% | 264.74万 | 1.24亿 | 2.69 | | 2024-03-14 | 45.48 | -1.62% | 245.37万 | 1.12亿 | 2.50 | | 2024-03-13 | 46.23 | +0.52% | 236.61万 | 1.09亿 | 2.41 | | 2024-03-12 | 45.99 | +0.61% | 248.40万 | 1.14亿 | 2.53 | | 2024-03-11 | 45.71 | +0.29% | 272.19万 | 1.24亿 | 2.77 | | 2024-03-08 | 45.58 | +3.03% | 247.26万 | 1.13亿 | 2.51 | | 2024-03-07 | 44.24 | -1.23% | 239.80万 | 1.06亿 | 2.44 | | 2024-03-06 | 44.79 | -0.16% | 285.13万 | 1.28亿 | 2.90 | | 2024-03-05 | 44.86 | -3.21% | 279.76万 | 1.25亿 | 2.85 | | 2024-03-04 | 46.35 | +1.31% | 285.67万 | 1.32亿 | 2.91 | | 2024-03-01 | 45.75 | +4.57% | 324.28万 | 1.48亿 | 3.30 | | 2024-02-29 | 43.75 | +6.84% | 294.52万 | 1.29亿 | 3.00 | | 2024-02-28 | 40.95 | -10.75% | 250.31万 | 1.03亿 | 2.55 | | 2024-02-27 | 45.88 | +5.79% | 271.12万 | 1.24亿 | 2.76 | | 2024-02-26 | 43.37 | -0.62% | 224.55万 | 9738.66万 | 2.28 | | 2024-02-23 | 43.64 | +4.45% | 211.16万 | 9214.88万 | 2.15 | | 2024-02-22 | 41.78 | +4.22% | 231.91万 | 9689.32万 | 2.36 | | 2024-02-21 | 40.09 | +0.10% | 216.64万 | 8685.24万 | 2.20 | | 2024-02-20 | 40.05 | -3.89% | 213.59万 | 8554.11万 | 2.17 | | 2024-02-19 | 41.67 | +9.08% | 217.85万 | 9077.91万 | 2.22 | |
|