|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:206平均涨幅:+0.88%平均换手:2.94%总成交额:3543.74亿元 更新时间：2025-09-16 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 105.60 | 79.29 | +17.60 | +20.00% | 191148 | 198843 | 12.91% | | 688047 | 龙芯中科 | 149.28 | -87.81 | +19.08 | +14.65% | 186379.6 | 277747 | 4.65% | | 300449 | 汉邦高科 | 8.31 | -36.50 | +0.86 | +11.54% | 423781 | 34675.49 | 10.99% | | 300857 | 协创数据 | 154.60 | 69.85 | +15.79 | +11.38% | 233542 | 338317.4 | 6.77% | | 601869 | 长飞光纤 | 95.65 | 122.07 | +8.70 | +10.01% | 182440 | 166397.7 | 4.49% | | 603019 | 中科曙光 | 112.71 | 79.41 | +10.25 | +10.00% | 1108434 | 1228115 | 7.58% | | 603516 | 淳中科技 | 154.00 | 4784.02 | +14.00 | +10.00% | 99289 | 149563.9 | 4.88% | | 600151 | 航天机电 | 8.71 | -49.24 | +0.79 | +9.97% | 617627 | 52267.92 | 4.31% | | 301413 | 安培龙 | 165.00 | 181.33 | +14.91 | +9.93% | 52936 | 83694.08 | 9.20% | | 300232 | 洲明科技 | 8.47 | 76.64 | +0.71 | +9.15% | 832235.1 | 68963.89 | 9.38% | | 688041 | 海光信息 | 252.23 | 257.24 | +20.73 | +8.95% | 459680 | 1134135 | 1.98% | | 603083 | 剑桥科技 | 118.62 | 153.16 | +9.62 | +8.83% | 416873 | 490838 | 15.55% | | 603920 | 世运电路 | 45.51 | 43.37 | +3.63 | +8.67% | 493609 | 222837.6 | 6.85% | | 301419 | 阿莱德 | 37.61 | 72.45 | +2.91 | +8.39% | 94966 | 35292.3 | 22.39% | | 001309 | 德明利 | 127.63 | -186.78 | +9.72 | +8.24% | 201306 | 250390.1 | 12.60% | | 603936 | 博敏电子 | 14.20 | -35.34 | +1.00 | +7.58% | 848298 | 114845.1 | 13.46% | | 688288 | 鸿泉物联 | 31.50 | 65.34 | +2.21 | +7.55% | 35850.08 | 11023.53 | 3.55% | | 301488 | 豪恩汽电 | 191.01 | 172.16 | +12.86 | +7.22% | 76975 | 147425.7 | 32.88% | | 688322 | 奥比中光-UW | 94.65 | 749.44 | +6.16 | +6.96% | 142690 | 132577.7 | 4.88% | | 301391 | 卡莱特 | 58.95 | 383.26 | +3.62 | +6.54% | 22906 | 13261.96 | 4.64% | | 688385 | 复旦微电 | 63.87 | 125.48 | +3.87 | +6.45% | 199829.7 | 125192 | 3.72% | | 688593 | 新相微 | 23.93 | 637.58 | +1.43 | +6.36% | 223196.3 | 52645.86 | 6.92% | | 300752 | 隆利科技 | 24.81 | 56.36 | +1.47 | +6.30% | 147927 | 36309.01 | 9.41% | | 603228 | 景旺电子 | 73.25 | 59.41 | +4.25 | +6.16% | 409231 | 299053.4 | 4.38% | | 688020 | 方邦股份 | 70.51 | -61.32 | +4.00 | +6.01% | 54456.59 | 38573.55 | 6.69% | | 301002 | 崧盛股份 | 41.00 | -156.32 | +2.30 | +5.94% | 63170 | 25071.73 | 8.62% | | 688776 | 国光电气 | 91.09 | -611.80 | +5.10 | +5.93% | 33387.85 | 29641.22 | 3.08% | | 688662 | 富信科技 | 46.32 | 96.02 | +2.53 | +5.78% | 27557.95 | 12490.92 | 3.12% | | 301389 | 隆扬电子 | 69.75 | 185.19 | +3.75 | +5.68% | 165616 | 115861.7 | 20.18% | | 688123 | 聚辰股份 | 92.41 | 41.50 | +4.96 | +5.67% | 77452.25 | 70219.93 | 4.89% | | 301567 | 贝隆精密 | 43.24 | 101.02 | +2.25 | +5.49% | 17472 | 7387.28 | 8.23% | | 300115 | 长盈精密 | 27.20 | 57.43 | +1.37 | +5.30% | 1251244 | 342208.2 | 9.22% | | 603528 | 多伦科技 | 9.68 | -361.57 | +0.48 | +5.22% | 302319 | 28864.96 | 4.28% | | 300940 | 南极光 | 29.19 | 63.85 | +1.40 | +5.04% | 70148 | 20152.52 | 4.45% | | 600525 | ST长园 | 4.02 | -4.13 | +0.19 | +4.96% | 481066 | 19292.85 | 3.65% | | 688008 | 澜起科技 | 122.96 | 71.20 | +5.80 | +4.95% | 399569.8 | 484414.9 | 3.49% | | 002289 | *ST宇顺 | 34.94 | -716.48 | +1.63 | +4.89% | 38050 | 13239.14 | 1.36% | | 002506 | 协鑫集成 | 2.80 | -54.26 | +0.13 | +4.87% | 4390046 | 125734.2 | 7.51% | | 002463 | 沪电股份 | 72.29 | 44.45 | +3.35 | +4.86% | 492849 | 354846.9 | 2.56% | | 688061 | 灿瑞科技 | 36.65 | -57.55 | +1.65 | +4.71% | 21991.54 | 7925.523 | 5.08% | | 300476 | 胜宏科技 | 345.00 | 104.85 | +15.44 | +4.69% | 432041 | 1496472 | 5.05% | | 873001 | 纬达光电 | 25.09 | 144.44 | +1.04 | +4.32% | 40187 | 9985.305 | 4.53% | | 832491 | 奥迪威 | 33.92 | 52.43 | +1.39 | +4.27% | 63911 | 21322.74 | 5.53% | | 300991 | 创益通 | 40.42 | 273.30 | +1.65 | +4.26% | 38364 | 15292.02 | 4.16% | | 002981 | 朝阳科技 | 34.77 | 38.09 | +1.39 | +4.16% | 55175 | 18629.11 | 4.62% | | 301489 | 思泉新材 | 225.11 | 302.68 | +8.94 | +4.14% | 25637 | 57166.37 | 5.39% | | 300078 | 思创医惠 | 3.79 | -12.82 | +0.15 | +4.12% | 412124 | 15280.88 | 3.70% | | 605218 | 伟时电子 | 23.22 | 88.01 | +0.91 | +4.08% | 36669 | 8402.44 | 1.72% | | 688371 | 菲沃泰 | 26.94 | 195.17 | +1.04 | +4.02% | 19716 | 5181.516 | 0.59% | | 300638 | 广和通 | 30.55 | 42.33 | +1.15 | +3.91% | 243451 | 73648.13 | 4.57% | | 300602 | 飞荣达 | 30.58 | 63.78 | +1.15 | +3.91% | 282069 | 85811.05 | 7.13% | | 688210 | 统联精密 | 47.61 | 200.41 | +1.79 | +3.91% | 45053.97 | 21173.58 | 2.81% | | 688205 | 德科立 | 99.05 | 210.88 | +3.65 | +3.83% | 64262.73 | 62447.52 | 4.06% | | 688711 | 宏微科技 | 29.26 | -445.23 | +1.00 | +3.54% | 107025.5 | 31372.53 | 5.02% | | 000509 | 华塑控股 | 3.33 | -198.31 | +0.11 | +3.42% | 280562 | 9333.11 | 2.61% | | 600203 | 福日电子 | 14.85 | -32.78 | +0.49 | +3.41% | 548021 | 80973.66 | 9.24% | | 688496 | 清越科技 | 9.75 | -71.49 | +0.32 | +3.39% | 24924.47 | 2388.581 | 1.05% | | 688150 | 莱特光电 | 25.40 | 50.78 | +0.83 | +3.38% | 28515.11 | 7138.713 | 1.59% | | 301326 | 捷邦科技 | 106.00 | -148.51 | +3.46 | +3.37% | 18196 | 19417.24 | 6.73% | | 002161 | 远望谷 | 8.34 | 111.47 | +0.27 | +3.35% | 276061 | 22658.2 | 3.92% | | 000977 | 浪潮信息 | 65.88 | 38.82 | +2.11 | +3.31% | 759600.9 | 499034.6 | 5.17% | | 301285 | 鸿日达 | 47.80 | -320.83 | +1.51 | +3.26% | 38898 | 18435.57 | 4.96% | | 301606 | 绿联科技 | 67.00 | 52.45 | +2.08 | +3.20% | 17127 | 11316.53 | 0.78% | | 688539 | 高华科技 | 33.56 | 111.49 | +1.04 | +3.20% | 23928.88 | 7946.871 | 2.29% | | 001389 | 广合科技 | 75.24 | 37.72 | +2.33 | +3.20% | 82652 | 62324.84 | 5.50% | | 300909 | 汇创达 | 34.14 | 66.17 | +1.05 | +3.17% | 23424 | 7881.72 | 1.91% | | 300689 | 澄天伟业 | 56.80 | 315.58 | +1.74 | +3.16% | 27898 | 15768.88 | 2.76% | | 301280 | 珠城科技 | 54.65 | 42.62 | +1.65 | +3.11% | 17269 | 9291.23 | 4.55% | | 300227 | 光韵达 | 9.47 | -132.34 | +0.28 | +3.05% | 108896 | 10077.47 | 2.64% | | 300814 | 中富电路 | 50.64 | 329.76 | +1.49 | +3.03% | 131547 | 66540.15 | 6.87% | | 300543 | 朗科智能 | 13.26 | 90.24 | +0.39 | +3.03% | 223954 | 29471.24 | 8.95% | | 002960 | 青鸟消防 | 12.27 | 33.06 | +0.36 | +3.02% | 258830 | 31828.2 | 3.49% | | 603124 | 江南新材 | 87.14 | 69.18 | +2.55 | +3.01% | 21160 | 18281.32 | 7.39% | | 688519 | 南亚新材 | 73.62 | 210.22 | +2.14 | +2.99% | 39656.9 | 28826.27 | 1.69% | | 301517 | 陕西华达 | 45.09 | 847.88 | +1.29 | +2.95% | 27834 | 12386.34 | 4.68% | | 688388 | 嘉元科技 | 33.44 | -147.13 | +0.95 | +2.92% | 221984.5 | 73944.17 | 5.21% | | 603496 | 恒为科技 | 32.40 | -383.24 | +0.90 | +2.86% | 183305 | 59322.88 | 5.72% | | 688110 | 东芯股份 | 120.90 | -285.94 | +3.31 | +2.81% | 194124.3 | 236032.9 | 4.39% | | 301123 | 奕东电子 | 47.98 | -194.69 | +1.31 | +2.81% | 89160 | 41853.94 | 3.82% | | 603386 | 骏亚科技 | 15.45 | -50.59 | +0.42 | +2.79% | 57565 | 8786.38 | 1.76% | | 301106 | 骏成科技 | 32.17 | 34.11 | +0.87 | +2.78% | 16630 | 5319.06 | 1.64% | | 002426 | 胜利精密 | 3.73 | -15.93 | +0.10 | +2.75% | 1883712 | 70039.44 | 5.54% | | 301251 | 威尔高 | 61.46 | 131.63 | +1.64 | +2.74% | 42013 | 25604.65 | 7.79% | | 688380 | 中微半导 | 33.73 | 74.91 | +0.88 | +2.68% | 61710.77 | 20601.09 | 3.65% | | 300256 | 星星科技 | 4.60 | -18.76 | +0.12 | +2.68% | 678308 | 31076.25 | 4.13% | | 300301 | ST长方 | 2.30 | -24.96 | +0.06 | +2.68% | 99485 | 2270.75 | 1.26% | | 300582 | 英飞特 | 16.64 | -72.84 | +0.43 | +2.65% | 75707 | 12427.53 | 3.42% | | 871857 | 泓禧科技 | 22.72 | 238.73 | +0.58 | +2.62% | 22788 | 5101.544 | 3.08% | | 300270 | 中威电子 | 8.28 | -39.62 | +0.21 | +2.60% | 48819 | 3993.12 | 1.87% | | 688667 | 菱电电控 | 68.50 | 69.35 | +1.73 | +2.59% | 4094.72 | 2773.846 | 0.78% | | 688036 | 传音控股 | 91.10 | 26.57 | +2.30 | +2.59% | 107290.8 | 97884.92 | 0.94% | | 000063 | 中兴通讯 | 44.16 | 27.26 | +1.10 | +2.55% | 1230956 | 543606.9 | 3.06% | | 300735 | 光弘科技 | 30.26 | 84.10 | +0.75 | +2.54% | 145714 | 44126.13 | 1.92% | | 300269 | 联建光电 | 5.27 | 200.45 | +0.13 | +2.53% | 210227 | 10914.42 | 4.00% | | 603236 | 移远通信 | 99.47 | 30.62 | +2.45 | +2.53% | 85394 | 84857.77 | 3.26% | | 300709 | 精研科技 | 51.41 | 67.74 | +1.24 | +2.47% | 81649 | 42130.66 | 5.47% | | 688416 | 恒烁股份 | 46.04 | -24.25 | +1.09 | +2.42% | 23655.57 | 10877.74 | 3.63% | | 002456 | 欧菲光 | 13.52 | -506.40 | +0.32 | +2.42% | 1526701 | 204429 | 4.61% | | 688183 | 生益电子 | 93.80 | 101.81 | +2.22 | +2.42% | 152853.9 | 143084.4 | 1.84% | | 688689 | 银河微电 | 28.39 | 56.96 | +0.67 | +2.42% | 17141.43 | 4786.29 | 1.33% | | 301205 | 联特科技 | 107.82 | 143.87 | +2.54 | +2.41% | 59251 | 63140.38 | 8.72% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.17 | +2.38% | 961992 | 69504.56 | 4.23% | | 600498 | 烽火通信 | 25.56 | 42.07 | +0.59 | +2.36% | 322538 | 82308.86 | 2.76% | | 600584 | 长电科技 | 38.71 | 47.41 | +0.89 | +2.35% | 540990 | 207521.2 | 3.02% | | 600552 | 凯盛科技 | 12.65 | 79.65 | +0.29 | +2.35% | 282696 | 35911.06 | 2.99% | | 688107 | 安路科技 | 29.88 | -53.14 | +0.68 | +2.33% | 58271.66 | 17376.1 | 1.45% | | 300698 | 万马科技 | 48.09 | 154.17 | +1.09 | +2.32% | 67061 | 32183.67 | 5.66% | | 002600 | 领益智造 | 15.01 | 52.61 | +0.34 | +2.32% | 2781948 | 412696.7 | 4.03% | | 688512 | 慧智微-U | 12.44 | -18.13 | +0.28 | +2.30% | 97017.07 | 11999.87 | 2.99% | | 300474 | 景嘉微 | 79.76 | -145.30 | +1.75 | +2.24% | 164581 | 132126.5 | 4.05% | | 301282 | 金禄电子 | 29.89 | 48.61 | +0.65 | +2.22% | 42221 | 12464.59 | 5.30% | | 688027 | 国盾量子 | 326.01 | -1652.83 | +7.03 | +2.20% | 31912.58 | 104037.7 | 3.97% | | 301577 | 美信科技 | 62.60 | 89.78 | +1.34 | +2.19% | 7133 | 4413.84 | 3.79% | | 301314 | 科瑞思 | 43.54 | 190.81 | +0.93 | +2.18% | 5870 | 2522.62 | 3.61% | | 688498 | 源杰科技 | 373.05 | 1091.36 | +7.95 | +2.18% | 30333.92 | 112496.4 | 5.04% | | 002281 | 光迅科技 | 65.90 | 64.45 | +1.40 | +2.17% | 371567 | 245443.1 | 4.77% | | 300710 | 万隆光电 | 19.30 | -8.65 | +0.41 | +2.17% | 16695 | 3167.46 | 2.24% | | 301600 | 慧翰股份 | 147.38 | 78.99 | +3.08 | +2.13% | 29232 | 42869.15 | 9.06% | | 870199 | 倍益康 | 40.69 | 220.82 | +0.84 | +2.11% | 13127 | 5304.644 | 3.53% | | 002156 | 通富微电 | 33.64 | 66.56 | +0.69 | +2.09% | 666236 | 222541.8 | 4.39% | | 300884 | 狄耐克 | 13.70 | -84.62 | +0.28 | +2.09% | 40783 | 5542.7 | 2.13% | | 300951 | 博硕科技 | 40.02 | 31.93 | +0.81 | +2.07% | 26472 | 10578.36 | 1.75% | | 002137 | 实益达 | 8.93 | -159.58 | +0.18 | +2.06% | 195120 | 17345.56 | 4.92% | | 300373 | 扬杰科技 | 67.82 | 31.26 | +1.36 | +2.05% | 101550 | 68046.79 | 1.87% | | 600288 | 大恒科技 | 13.02 | -228.63 | +0.26 | +2.04% | 62134 | 7980.84 | 1.42% | | 301180 | 万祥科技 | 15.10 | -212.58 | +0.30 | +2.03% | 31811 | 4769.47 | 1.94% | | 301571 | 国科天成 | 44.80 | 44.01 | +0.89 | +2.03% | 13664 | 6037.11 | 1.15% | | 301626 | 苏州天脉 | 126.49 | 79.80 | +2.49 | +2.01% | 12377 | 15526.06 | 4.76% | | 688146 | 中船特气 | 41.16 | 71.93 | +0.81 | +2.01% | 30319.07 | 12382.34 | 2.09% | | 002897 | 意华股份 | 45.91 | 79.26 | +0.90 | +2.00% | 45350 | 20622.82 | 2.49% | | 300319 | 麦捷科技 | 12.46 | 32.39 | +0.24 | +1.96% | 193603 | 24082.19 | 2.34% | | 688401 | 路维光电 | 42.16 | 37.93 | +0.81 | +1.96% | 21027.97 | 8751.233 | 1.09% | | 002130 | 沃尔核材 | 27.22 | 34.77 | +0.52 | +1.95% | 973671.1 | 263965.7 | 8.51% | | 000938 | 紫光股份 | 29.32 | 51.99 | +0.56 | +1.95% | 871682 | 255017 | 3.05% | | 301183 | 东田微 | 98.48 | 96.01 | +1.86 | +1.93% | 53228 | 52381.17 | 9.08% | | 300976 | 达瑞电子 | 62.04 | 30.77 | +1.17 | +1.92% | 10572 | 6499.31 | 1.24% | | 688609 | 九联科技 | 10.68 | -25.36 | +0.20 | +1.91% | 73290.91 | 7797.822 | 1.47% | | 002384 | 东山精密 | 79.12 | 112.95 | +1.47 | +1.89% | 586417 | 462023 | 4.23% | | 002446 | 盛路通信 | 8.67 | -10.70 | +0.16 | +1.88% | 274325 | 23300.03 | 3.24% | | 300739 | 明阳电路 | 18.43 | 302.67 | +0.34 | +1.88% | 136242 | 24841.57 | 3.88% | | 688141 | 杰华特 | 52.97 | -42.16 | +0.97 | +1.87% | 105827.9 | 55526.36 | 4.01% | | 002036 | 联创电子 | 11.53 | -26.24 | +0.21 | +1.86% | 324723 | 37260 | 3.08% | | 688007 | 光峰科技 | 24.17 | -97.46 | +0.44 | +1.85% | 135268.1 | 32107.78 | 2.95% | | 688693 | 锴威特 | 37.36 | -26.90 | +0.67 | +1.83% | 13448.52 | 4996.279 | 3.46% | | 688618 | 三旺通信 | 26.78 | 125.44 | +0.48 | +1.83% | 10297.41 | 2732.759 | 0.94% | | 688533 | 上声电子 | 29.62 | 23.14 | +0.53 | +1.82% | 14911.69 | 4387.938 | 0.92% | | 300088 | 长信科技 | 6.72 | 43.07 | +0.12 | +1.82% | 306188 | 20457.84 | 1.23% | | 603890 | 春秋电子 | 13.48 | 21.30 | +0.24 | +1.81% | 115361 | 15527.95 | 2.63% | | 300968 | 格林精密 | 15.46 | 223.05 | +0.27 | +1.78% | 53299 | 8239.449 | 1.29% | | 300331 | 苏大维格 | 33.50 | -141.14 | +0.58 | +1.76% | 262764 | 85453.75 | 12.50% | | 603501 | 豪威集团 | 140.97 | 42.67 | +2.41 | +1.74% | 220668 | 312767.5 | 1.83% | | 300458 | 全志科技 | 48.68 | 192.37 | +0.83 | +1.73% | 242949 | 117580.8 | 3.60% | | 688209 | 英集芯 | 20.56 | 64.37 | +0.35 | +1.73% | 55457.89 | 11299 | 1.85% | | 688665 | 四方光电 | 60.10 | 38.86 | +1.02 | +1.73% | 11197.69 | 6636.706 | 1.11% | | 688668 | 鼎通科技 | 107.32 | 84.67 | +1.82 | +1.73% | 41060.91 | 44317.43 | 2.95% | | 603296 | 华勤技术 | 91.40 | 26.35 | +1.55 | +1.73% | 99155 | 90455.65 | 1.73% | | 000576 | 甘化科工 | 11.24 | 175.44 | +0.19 | +1.72% | 61967 | 6907.8 | 1.43% | | 300936 | 中英科技 | 39.53 | 550.62 | +0.66 | +1.70% | 7289 | 2854.38 | 1.54% | | 300822 | 贝仕达克 | 18.62 | 167.00 | +0.31 | +1.69% | 15908 | 2936.37 | 0.55% | | 300460 | 惠伦晶体 | 10.31 | -11.22 | +0.17 | +1.68% | 45656 | 4669.67 | 1.63% | | 603068 | 博通集成 | 44.53 | 200.00 | +0.72 | +1.64% | 63740 | 28261.29 | 4.24% | | 688272 | 富吉瑞 | 25.62 | -108.80 | +0.41 | +1.63% | 5780.119 | 1464.896 | 0.76% | | 002577 | 雷柏科技 | 20.67 | 190.10 | +0.33 | +1.62% | 49508 | 10248.51 | 1.76% | | 300322 | 硕贝德 | 24.04 | -325.54 | +0.38 | +1.61% | 180968 | 43276.21 | 4.10% | | 688195 | 腾景科技 | 111.71 | 197.58 | +1.71 | +1.55% | 85009.37 | 95712.53 | 6.57% | | 300241 | 瑞丰光电 | 5.90 | 105.47 | +0.09 | +1.55% | 109435 | 6399.75 | 1.87% | | 300565 | 科信技术 | 12.47 | -19.64 | +0.19 | +1.55% | 47041 | 5827.39 | 2.06% | | 300691 | 联合光电 | 18.50 | -501.86 | +0.28 | +1.54% | 30745 | 5655.04 | 1.39% | | 600360 | *ST华微 | 8.63 | 49.59 | +0.13 | +1.53% | 133015 | 11394.78 | 1.39% | | 300647 | 超频三 | 7.31 | -8.60 | +0.11 | +1.53% | 76545 | 5550.78 | 1.74% | | 301189 | 奥尼电子 | 33.32 | -29.73 | +0.50 | +1.52% | 11164 | 3702.53 | 1.00% | | 688788 | 科思科技 | 56.01 | -37.06 | +0.84 | +1.52% | 28933.48 | 16289.82 | 1.84% | | 300079 | 数码视讯 | 6.04 | 212.61 | +0.09 | +1.51% | 289499 | 17426.8 | 2.26% | | 300128 | 锦富技术 | 5.39 | -26.25 | +0.08 | +1.51% | 417311 | 22611.16 | 3.22% | | 300162 | 雷曼光电 | 7.53 | -33.39 | +0.11 | +1.48% | 67390 | 5031.91 | 1.97% | | 300615 | 欣天科技 | 14.39 | 172.38 | +0.21 | +1.48% | 25010 | 3562.54 | 2.00% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | +0.13 | +1.46% | 45968 | 4119.53 | 1.08% | | 002983 | 芯瑞达 | 21.00 | 35.70 | +0.30 | +1.45% | 24779 | 5185.93 | 1.93% | | 000066 | 中国长城 | 16.81 | -59.02 | +0.24 | +1.45% | 690160.9 | 115787.3 | 2.14% | | 002766 | 索菱股份 | 5.66 | 112.02 | +0.08 | +1.43% | 792208 | 45524.05 | 9.28% | | 688629 | 华丰科技 | 88.22 | 269.55 | +1.24 | +1.43% | 100492.4 | 87979.79 | 5.53% | | 688661 | 和林微纳 | 43.05 | 224.59 | +0.60 | +1.41% | 17858.01 | 7602.141 | 1.18% | | 002402 | 和而泰 | 38.15 | 67.85 | +0.53 | +1.41% | 352339 | 134237.7 | 4.37% | | 600884 | 杉杉股份 | 14.51 | -183.98 | +0.20 | +1.40% | 852740.9 | 123984.9 | 4.85% | | 002920 | 德赛西威 | 129.40 | 30.06 | +1.76 | +1.38% | 105924 | 137221.4 | 1.91% | | 300076 | GQY视讯 | 6.62 | -43.47 | +0.09 | +1.38% | 89090 | 5881.25 | 2.10% | | 002273 | 水晶光电 | 27.28 | 34.37 | +0.37 | +1.37% | 339477 | 91652.59 | 2.49% | | 600666 | 奥瑞德 | 3.72 | -98.14 | +0.05 | +1.36% | 524161 | 19366.1 | 2.17% | | 603933 | 睿能科技 | 16.62 | 167.32 | +0.22 | +1.34% | 22368 | 3696.74 | 1.08% | | 001229 | 魅视科技 | 33.24 | 48.22 | +0.44 | +1.34% | 5043 | 1661.84 | 0.96% | | 300762 | 上海瀚讯 | 24.93 | -155.80 | +0.33 | +1.34% | 144349 | 35643.84 | 2.30% | | 300351 | 永贵电器 | 17.64 | 63.56 | +0.23 | +1.32% | 54397 | 9514.09 | 2.08% | | 002449 | 国星光电 | 9.24 | 287.80 | +0.12 | +1.32% | 80686 | 7403.831 | 1.30% | | 002796 | 世嘉科技 | 18.50 | 157.14 | +0.24 | +1.31% | 187061 | 34751.42 | 8.29% | | 002952 | 亚世光电 | 20.16 | 241.03 | +0.26 | +1.31% | 10092 | 2021.42 | 0.76% | | 002835 | 同为股份 | 18.05 | 20.35 | +0.23 | +1.29% | 18143 | 3263.4 | 1.43% | | 688362 | 甬矽电子 | 34.80 | 168.62 | +0.44 | +1.28% | 65095.54 | 22579.27 | 2.33% | | 002587 | 奥拓电子 | 6.33 | -126.62 | +0.08 | +1.28% | 88091 | 5562.9 | 1.68% | | 600130 | *ST波导 | 3.97 | 958.58 | +0.05 | +1.28% | 98272 | 3881.16 | 1.31% | | 301330 | 熵基科技 | 33.55 | 39.95 | +0.42 | +1.27% | 38718 | 12949.51 | 3.40% | | 300353 | 东土科技 | 26.41 | 377.95 | +0.33 | +1.27% | 318004 | 82702.5 | 5.92% | | 300563 | 神宇股份 | 40.31 | 129.69 | +0.50 | +1.26% | 39794 | 16003.1 | 3.21% | | 301328 | 维峰电子 | 48.51 | 57.16 | +0.60 | +1.25% | 15007 | 7219.94 | 2.97% | | 688601 | 力芯微 | 42.12 | 87.78 | +0.52 | +1.25% | 23237.87 | 9719.088 | 1.74% | | 603341 | 龙旗科技 | 45.40 | 41.13 | +0.56 | +1.25% | 51224 | 23322.81 | 1.92% | | 300623 | 捷捷微电 | 31.30 | 51.48 | +0.38 | +1.23% | 72814 | 22733.24 | 1.00% | | 603380 | 易德龙 | 50.31 | 38.20 | +0.61 | +1.23% | 32621 | 16228.24 | 2.03% | | 301383 | 天键股份 | 37.14 | 49.71 | +0.45 | +1.23% | 14433 | 5352.4 | 2.04% | | 688450 | 光格科技 | 28.98 | -24.28 | +0.35 | +1.22% | 4607.32 | 1327.347 | 0.94% | | 301086 | 鸿富瀚 | 64.73 | 68.79 | +0.78 | +1.22% | 17510 | 11364.1 | 3.70% | | 301503 | 智迪科技 | 41.57 | 26.88 | +0.50 | +1.22% | 4742 | 1963.39 | 2.37% | | 301348 | 蓝箭电子 | 21.73 | 436.43 | +0.26 | +1.21% | 45680 | 9847.391 | 2.94% | | 688591 | 泰凌微 | 51.76 | 72.66 | +0.61 | +1.19% | 42733.58 | 21908.47 | 2.54% | | 300219 | 鸿利智汇 | 6.79 | 277.66 | +0.08 | +1.19% | 79006 | 5327.31 | 1.12% | | 300928 | 华安鑫创 | 34.12 | -31.78 | +0.40 | +1.19% | 11406 | 3865.76 | 2.13% | | 603893 | 瑞芯微 | 211.24 | 94.22 | +2.44 | +1.17% | 77760 | 164502.8 | 1.85% | | 300939 | 秋田微 | 35.58 | 48.82 | +0.41 | +1.17% | 19841 | 6998.77 | 1.65% | | 600355 | *ST精伦 | 3.49 | -40.51 | +0.04 | +1.16% | 63450 | 2209.42 | 1.29% | | 003031 | 中瓷电子 | 59.43 | 44.32 | +0.68 | +1.16% | 17726 | 10482.9 | 0.52% | | 002296 | 辉煌科技 | 11.43 | 15.02 | +0.13 | +1.15% | 57299 | 6519.62 | 1.65% | | 002484 | 江海股份 | 33.62 | 42.95 | +0.38 | +1.14% | 194210 | 64584.18 | 2.37% | | 688132 | 邦彦技术 | 18.83 | -21.28 | +0.21 | +1.13% | 8677.938 | 1616.581 | 0.80% | | 600100 | 同方股份 | 8.08 | -188.45 | +0.09 | +1.13% | 292000 | 23517.96 | 0.87% | | 301536 | 星宸科技 | 63.69 | 108.93 | +0.70 | +1.11% | 31218 | 19900.29 | 1.67% | | 688138 | 清溢光电 | 30.04 | 53.99 | +0.33 | +1.11% | 17261.15 | 5138.829 | 0.65% | | 603042 | 华脉科技 | 15.55 | -792.08 | +0.17 | +1.11% | 28691 | 4439.29 | 1.79% | | 002885 | 京泉华 | 15.58 | 99.40 | +0.17 | +1.10% | 42395 | 6589.35 | 1.84% | | 688655 | 迅捷兴 | 22.99 | -351.62 | +0.25 | +1.10% | 24205.08 | 5562.465 | 1.81% | | 300042 | 朗科科技 | 26.86 | -61.98 | +0.29 | +1.09% | 99188 | 26713.81 | 4.95% | | 600601 | 方正科技 | 12.06 | 183.90 | +0.13 | +1.09% | 3446011 | 410776.6 | 8.26% | | 601231 | 环旭电子 | 18.57 | 27.09 | +0.20 | +1.09% | 90328 | 16818.66 | 0.41% | | 002217 | 合力泰 | 3.72 | 11.81 | +0.04 | +1.09% | 1978320 | 73677.31 | 3.48% | | 600183 | 生益科技 | 54.34 | 59.12 | +0.58 | +1.08% | 333189 | 183479.7 | 1.39% | | 001373 | 翔腾新材 | 30.98 | -285.43 | +0.33 | +1.08% | 6070 | 1868.89 | 1.83% | | 688525 | 佰维存储 | 80.30 | -107.72 | +0.85 | +1.07% | 153866.6 | 123893.6 | 4.77% | | 301628 | 强达电路 | 91.11 | 59.52 | +0.96 | +1.06% | 8627 | 7850.271 | 4.58% | | 300965 | 恒宇信通 | 63.97 | 108.25 | +0.67 | +1.06% | 5057 | 3224.14 | 2.45% | | 002906 | 华阳集团 | 32.90 | 24.47 | +0.34 | +1.04% | 97984 | 32130.1 | 1.87% | | 002861 | 瀛通通讯 | 17.43 | 481.34 | +0.18 | +1.04% | 27596 | 4773.88 | 1.84% | | 603106 | 恒银科技 | 10.81 | 61.77 | +0.11 | +1.03% | 54859 | 5913.63 | 1.05% | | 688721 | 龙图光罩 | 49.50 | 85.20 | +0.50 | +1.02% | 8100.53 | 3992.646 | 2.31% | | 300679 | 电连技术 | 53.44 | 40.73 | +0.53 | +1.00% | 89586 | 47580.18 | 2.49% | | 688143 | 长盈通 | 47.46 | 182.21 | +0.47 | +1.00% | 16814.44 | 7900.544 | 1.78% | | 688079 | 美迪凯 | 12.13 | -48.42 | +0.12 | +1.00% | 25153.98 | 3029.697 | 0.63% | | 002185 | 华天科技 | 11.19 | 58.28 | +0.11 | +0.99% | 402169 | 44699.77 | 1.25% | | 300155 | 安居宝 | 5.11 | -49.76 | +0.05 | +0.99% | 97362 | 4929.7 | 2.94% | | 301067 | 显盈科技 | 32.72 | 199.00 | +0.32 | +0.99% | 13536 | 4410.67 | 2.12% | | 688175 | 高凌信息 | 22.51 | -46.32 | +0.22 | +0.99% | 10557.22 | 2359.514 | 0.82% | | 300793 | 佳禾智能 | 17.40 | 256.19 | +0.17 | +0.99% | 51636 | 8936.01 | 1.39% | | 301182 | 凯旺科技 | 38.18 | -33.62 | +0.37 | +0.98% | 16689 | 6348.1 | 1.74% | | 600363 | 联创光电 | 60.14 | 98.86 | +0.58 | +0.97% | 50597 | 30173.99 | 1.12% | | 688307 | 中润光学 | 32.36 | 53.10 | +0.31 | +0.97% | 7599.98 | 2453.734 | 1.31% | | 002815 | 崇达技术 | 16.71 | 80.43 | +0.16 | +0.97% | 312082 | 51905.35 | 4.28% | | 688126 | 沪硅产业 | 21.20 | -61.40 | +0.20 | +0.95% | 286348.5 | 60787.28 | 1.05% | | 688011 | 新光光电 | 42.65 | -60.17 | +0.40 | +0.95% | 14332.27 | 6108.427 | 1.43% | | 301318 | 维海德 | 32.02 | 31.50 | +0.30 | +0.95% | 8414 | 2679.15 | 1.11% | | 300136 | 信维通信 | 25.78 | 40.19 | +0.24 | +0.94% | 168478 | 43395.63 | 2.04% | | 300504 | 天邑股份 | 15.08 | -40.26 | +0.14 | +0.94% | 19038 | 2855.85 | 0.87% | | 688418 | 震有科技 | 31.40 | -216.82 | +0.29 | +0.93% | 34127.66 | 10700.99 | 1.77% | | 301041 | 金百泽 | 29.59 | 120.03 | +0.27 | +0.92% | 21718 | 6390.19 | 2.75% | | 603595 | 东尼电子 | 26.33 | 166.04 | +0.24 | +0.92% | 100881 | 26242.27 | 4.34% | | 001314 | 亿道信息 | 50.84 | 179.97 | +0.46 | +0.91% | 15701 | 7939.24 | 3.03% | | 688352 | 颀中科技 | 12.20 | 57.92 | +0.11 | +0.91% | 74053.62 | 8956.767 | 2.02% | | 600345 | 长江通信 | 28.13 | 65.83 | +0.25 | +0.90% | 38086 | 10560.72 | 1.80% | | 301329 | 信音电子 | 21.39 | 55.43 | +0.19 | +0.90% | 8606 | 1828.87 | 2.00% | | 603390 | 通达电气 | 13.52 | 110.31 | +0.12 | +0.90% | 63940 | 8612.44 | 1.82% | | 003028 | 振邦智能 | 32.70 | 28.53 | +0.29 | +0.89% | 7415 | 2415.59 | 1.05% | | 301387 | 光大同创 | 41.92 | 100.38 | +0.37 | +0.89% | 8365 | 3484.14 | 1.96% | | 301578 | 辰奕智能 | 38.54 | 66.44 | +0.34 | +0.89% | 7602 | 2915.28 | 3.28% | | 688548 | 广钢气体 | 11.51 | 66.11 | +0.10 | +0.88% | 94404.5 | 10852.58 | 1.37% | | 000020 | 深华发A | 13.83 | 95.46 | +0.12 | +0.88% | 14110 | 1936.51 | 0.78% | | 300964 | 本川智能 | 48.42 | 126.56 | +0.42 | +0.87% | 12268 | 5915.63 | 2.23% | | 603738 | 泰晶科技 | 15.07 | 112.32 | +0.13 | +0.87% | 40359 | 6060.28 | 1.04% | | 603118 | 共进股份 | 12.96 | -1703.22 | +0.11 | +0.86% | 140701 | 18081.59 | 1.79% | | 603989 | 艾华集团 | 18.98 | 31.52 | +0.16 | +0.85% | 55770 | 10577.25 | 1.39% | | 300546 | 雄帝科技 | 27.37 | 153.37 | +0.23 | +0.85% | 32228 | 8768.21 | 2.41% | | 301516 | 中远通 | 18.00 | -55.76 | +0.15 | +0.84% | 13797 | 2462.44 | 1.97% | | 688153 | 唯捷创芯 | 35.12 | -340.16 | +0.29 | +0.83% | 34120.1 | 11946.39 | 2.02% | | 870976 | 视声智能 | 27.86 | 38.87 | +0.23 | +0.83% | 7492 | 2074.602 | 1.70% | | 002841 | 视源股份 | 38.99 | 31.06 | +0.32 | +0.83% | 26126 | 10157.51 | 0.50% | | 688653 | 康希通信 | 13.46 | -68.88 | +0.11 | +0.82% | 36264.58 | 4865.941 | 1.17% | | 688208 | 道通科技 | 38.04 | 34.69 | +0.31 | +0.82% | 60627.84 | 22997.73 | 0.90% | | 688620 | 安凯微 | 13.53 | -52.95 | +0.11 | +0.82% | 52896.13 | 7083.639 | 2.28% | | 688800 | 瑞可达 | 76.29 | 58.70 | +0.62 | +0.82% | 70947.94 | 53980.44 | 3.45% | | 688081 | 兴图新科 | 23.81 | -29.41 | +0.19 | +0.80% | 10305.69 | 2433.03 | 1.00% | | 000045 | 深纺织A | 11.28 | 70.79 | +0.09 | +0.80% | 41176 | 4630 | 0.90% | | 688172 | 燕东微 | 22.85 | -922.34 | +0.18 | +0.79% | 43172.61 | 9774.634 | 0.74% | | 300213 | 佳讯飞鸿 | 11.47 | 190.13 | +0.09 | +0.79% | 225692 | 25817.65 | 4.09% | | 001308 | 康冠科技 | 22.96 | 19.95 | +0.18 | +0.79% | 17169 | 3927.02 | 0.71% | | 300807 | 天迈科技 | 41.00 | -92.45 | +0.32 | +0.79% | 11926 | 4836.61 | 2.30% | | 002376 | 新北洋 | 7.76 | 91.92 | +0.06 | +0.78% | 96034 | 7412.831 | 1.23% | | 688530 | 欧莱新材 | 18.64 | 530.27 | +0.14 | +0.76% | 10667.26 | 1976.634 | 1.57% | | 688035 | 德邦科技 | 51.14 | 66.56 | +0.38 | +0.75% | 19500.04 | 9930.92 | 2.23% | | 688055 | 龙腾光电 | 4.04 | -71.10 | +0.03 | +0.75% | 27797.28 | 1114.388 | 0.08% | | 605588 | 冠石科技 | 54.00 | -82.75 | +0.40 | +0.75% | 10679 | 5718.18 | 1.46% | | 300414 | 中光防雷 | 12.45 | 248.92 | +0.09 | +0.73% | 33676 | 4174.9 | 1.07% | | 301275 | 汉朔科技 | 53.98 | 41.33 | +0.39 | +0.73% | 7063 | 3792.63 | 2.09% | | 300303 | 聚飞光电 | 6.98 | 31.26 | +0.05 | +0.72% | 402794 | 27808.64 | 3.03% | | 688595 | 芯海科技 | 39.22 | -36.49 | +0.28 | +0.72% | 35705.27 | 13925.94 | 2.48% | | 688535 | 华海诚科 | 95.30 | 265.71 | +0.68 | +0.72% | 15616.7 | 14970.73 | 2.98% | | 688720 | 艾森股份 | 46.49 | 112.19 | +0.32 | +0.69% | 13332.79 | 6167.734 | 2.41% | | 301132 | 满坤科技 | 37.71 | 42.70 | +0.25 | +0.67% | 19692 | 7408.129 | 1.33% | | 002134 | 天津普林 | 21.34 | 263.65 | +0.14 | +0.66% | 48727 | 10455.3 | 1.98% | | 300220 | 金运激光 | 16.77 | 1223.81 | +0.11 | +0.66% | 20693 | 3472.9 | 1.37% | | 002955 | 鸿合科技 | 30.64 | 61.87 | +0.20 | +0.66% | 27494 | 8339.7 | 1.40% | | 605358 | 立昂微 | 26.22 | -54.01 | +0.17 | +0.65% | 56594 | 14765.12 | 0.84% | | 000547 | 航天发展 | 7.83 | -7.42 | +0.05 | +0.64% | 96507 | 7508.16 | 0.61% | | 300479 | 神思电子 | 20.46 | 115.94 | +0.13 | +0.64% | 25945 | 5286.59 | 1.32% | | 301631 | 壹连科技 | 90.25 | 32.42 | +0.57 | +0.64% | 6655 | 5979.98 | 3.46% | | 688545 | 兴福电子 | 31.84 | 64.19 | +0.20 | +0.63% | 22233.32 | 7074.474 | 3.05% | | 872374 | 云里物里 | 30.66 | 181.91 | +0.19 | +0.62% | 3791 | 1157.255 | 1.11% | | 300211 | *ST亿通 | 9.73 | -85.06 | +0.06 | +0.62% | 29402 | 2862.07 | 0.99% | | 300134 | 大富科技 | 13.15 | -22.16 | +0.08 | +0.61% | 102276 | 13372.4 | 1.44% | | 002045 | 国光电器 | 16.51 | 43.70 | +0.10 | +0.61% | 124981 | 20605.07 | 2.22% | | 301051 | 信濠光电 | 23.58 | -10.75 | +0.14 | +0.60% | 10941 | 2568.13 | 0.68% | | 688372 | 伟测科技 | 76.86 | 52.40 | +0.45 | +0.59% | 33217.91 | 25504.6 | 3.22% | | 603328 | 依顿电子 | 12.04 | 27.46 | +0.07 | +0.58% | 240688 | 28758.93 | 2.41% | | 300802 | 矩子科技 | 20.72 | 84.53 | +0.12 | +0.58% | 21036 | 4336.92 | 1.05% | | 300566 | 激智科技 | 19.07 | 27.63 | +0.11 | +0.58% | 25273 | 4803.63 | 1.11% | | 837821 | 则成电子 | 31.51 | 161.48 | +0.18 | +0.57% | 10691 | 3370.235 | 1.47% | | 002655 | 共达电声 | 14.05 | 56.64 | +0.08 | +0.57% | 62988 | 8812.87 | 1.75% | | 688981 | 中芯国际 | 109.27 | 200.51 | +0.61 | +0.56% | 558091.8 | 612333.5 | 2.81% | | 603375 | 盛景微 | 41.23 | 147.35 | +0.23 | +0.56% | 27475 | 11192.9 | 4.31% | | 002138 | 顺络电子 | 34.37 | 29.17 | +0.19 | +0.56% | 100650 | 34492.8 | 1.33% | | 002806 | 华锋股份 | 12.70 | 35.62 | +0.07 | +0.55% | 55156 | 6994.24 | 3.17% | | 002413 | 雷科防务 | 5.45 | -19.33 | +0.03 | +0.55% | 177317 | 9590.15 | 1.37% | | 688249 | 晶合集成 | 23.62 | 69.89 | +0.13 | +0.55% | 129653.5 | 30486.92 | 1.09% | | 301045 | 天禄科技 | 26.20 | 106.17 | +0.14 | +0.54% | 15738 | 4130.22 | 2.46% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.08 | +0.54% | 18144 | 2713.02 | 0.87% | | 002351 | 漫步者 | 13.21 | 27.36 | +0.07 | +0.53% | 52340 | 6889.97 | 1.00% | | 300408 | 三环集团 | 41.62 | 33.21 | +0.22 | +0.53% | 85484 | 35613.2 | 0.46% | | 000823 | 超声电子 | 13.69 | 28.73 | +0.07 | +0.51% | 112692 | 15335.37 | 2.10% | | 002925 | 盈趣科技 | 17.66 | 54.10 | +0.09 | +0.51% | 21342 | 3764.63 | 0.29% | | 600237 | 铜峰电子 | 7.87 | 46.12 | +0.04 | +0.51% | 93364 | 7304.76 | 1.50% | | 002369 | 卓翼科技 | 9.89 | -26.73 | +0.05 | +0.51% | 136326 | 13445.08 | 2.41% | | 301366 | 一博科技 | 39.70 | 221.42 | +0.20 | +0.51% | 19006 | 7530.38 | 2.49% | | 600775 | 南京熊猫 | 11.92 | -65.53 | +0.06 | +0.51% | 101942 | 12130.79 | 1.52% | | 688432 | 有研硅 | 11.98 | 71.70 | +0.06 | +0.50% | 40144.14 | 4797.604 | 0.79% | | 300711 | 广哈通信 | 22.08 | 65.58 | +0.11 | +0.50% | 16650 | 3658.7 | 0.67% | | 600707 | 彩虹股份 | 6.17 | 28.54 | +0.03 | +0.49% | 163042 | 10049.47 | 0.45% | | 002552 | 宝鼎科技 | 16.81 | 38.74 | +0.08 | +0.48% | 59563 | 10097.7 | 1.86% | | 002972 | 科安达 | 12.67 | 37.29 | +0.06 | +0.48% | 19560 | 2457.81 | 1.45% | | 603025 | 大豪科技 | 17.00 | 28.69 | +0.08 | +0.47% | 83967 | 14252.99 | 0.76% | | 002977 | 天箭科技 | 34.12 | -2392.81 | +0.16 | +0.47% | 10449 | 3561.4 | 1.57% | | 300903 | 科翔股份 | 12.86 | -17.36 | +0.06 | +0.47% | 280411 | 35893.43 | 8.54% | | 688439 | 振华风光 | 56.30 | 73.30 | +0.26 | +0.46% | 14569.85 | 8172.075 | 0.73% | | 002902 | 铭普光磁 | 23.99 | -19.82 | +0.11 | +0.46% | 60895 | 14569.42 | 3.43% | | 002415 | 海康威视 | 30.63 | 22.33 | +0.14 | +0.46% | 276575 | 84491.55 | 0.31% | | 301321 | 翰博高新 | 17.65 | -18.77 | +0.08 | +0.46% | 17675 | 3111.22 | 1.20% | | 301135 | 瑞德智能 | 31.24 | 79.71 | +0.14 | +0.45% | 44711 | 13896.66 | 8.07% | | 605258 | 协和电子 | 34.82 | 44.64 | +0.15 | +0.43% | 12891 | 4458.98 | 1.46% | | 300743 | 天地数码 | 18.86 | 26.49 | +0.08 | +0.43% | 16097 | 3027.79 | 1.26% | | 832876 | 慧为智能 | 33.29 | -8905.33 | +0.14 | +0.42% | 9026 | 2994.512 | 2.34% | | 002635 | 安洁科技 | 14.47 | 64.04 | +0.06 | +0.42% | 43191 | 6245.53 | 1.09% | | 300831 | 派瑞股份 | 14.55 | 116.04 | +0.06 | +0.41% | 24870 | 3608.11 | 1.35% | | 002583 | 海能达 | 12.21 | -6.25 | +0.05 | +0.41% | 173681 | 21134.65 | 1.35% | | 002313 | 日海智能 | 12.35 | -33.21 | +0.05 | +0.41% | 152530 | 18759.24 | 4.07% | | 300576 | 容大感光 | 37.12 | 114.05 | +0.15 | +0.41% | 33762 | 12513.61 | 1.45% | | 300397 | 天和防务 | 12.46 | -47.60 | +0.05 | +0.40% | 61968 | 7685.85 | 1.53% | | 300627 | 华测导航 | 35.20 | 41.96 | +0.14 | +0.40% | 44368 | 15542.19 | 0.69% | | 688582 | 芯动联科 | 75.46 | 94.48 | +0.30 | +0.40% | 30628.28 | 23054 | 1.23% | | 300205 | *ST天喻 | 5.12 | -5.34 | +0.02 | +0.39% | 29511 | 1501.49 | 0.69% | | 002829 | 星网宇达 | 20.49 | -18.72 | +0.08 | +0.39% | 28568 | 5826.97 | 1.96% | | 002855 | 捷荣技术 | 18.67 | -12.48 | +0.07 | +0.38% | 11766 | 2190.84 | 0.48% | | 000988 | 华工科技 | 81.56 | 54.57 | +0.30 | +0.37% | 585994 | 481143.2 | 5.83% | | 002876 | 三利谱 | 25.20 | 86.48 | +0.09 | +0.36% | 11899 | 2985.68 | 0.80% | | 301566 | 达利凯普 | 17.35 | 47.90 | +0.06 | +0.35% | 37247 | 6441.55 | 1.80% | | 301176 | 逸豪新材 | 29.31 | -86.93 | +0.10 | +0.34% | 24860 | 7284.91 | 4.41% | | 688213 | 思特威-W | 100.00 | 62.81 | +0.33 | +0.33% | 33033.23 | 33192.55 | 1.02% | | 000636 | 风华高科 | 15.21 | 59.26 | +0.05 | +0.33% | 130401 | 19813.75 | 1.13% | | 301050 | 雷电微力 | 49.13 | 48.00 | +0.16 | +0.33% | 22638 | 11063.71 | 1.09% | | 300811 | 铂科新材 | 77.37 | 58.67 | +0.25 | +0.32% | 58636 | 45448.58 | 2.47% | | 688396 | 华润微 | 49.54 | 80.11 | +0.14 | +0.28% | 77840.85 | 38629.4 | 0.59% | | 002194 | 武汉凡谷 | 14.43 | 392.65 | +0.04 | +0.28% | 127054 | 18248.69 | 2.49% | | 300656 | 民德电子 | 25.29 | -45.13 | +0.07 | +0.28% | 15372 | 3864.77 | 1.16% | | 301217 | 铜冠铜箔 | 33.59 | -444.74 | +0.09 | +0.27% | 347588 | 118719.2 | 4.19% | | 002180 | 纳思达 | 22.57 | -59.85 | +0.06 | +0.27% | 57439 | 12956.19 | 0.42% | | 600703 | 三安光电 | 15.13 | 308.05 | +0.04 | +0.27% | 659919 | 99051.16 | 1.32% | | 603186 | 华正新材 | 39.21 | -86.02 | +0.10 | +0.26% | 30231 | 11840.85 | 2.13% | | 688515 | 裕太微-U | 116.30 | -47.12 | +0.29 | +0.25% | 14061.51 | 16286.31 | 2.82% | | 688220 | 翱捷科技-U | 103.25 | -64.11 | +0.25 | +0.24% | 58983.66 | 60775.82 | 1.64% | | 688181 | 八亿时空 | 37.89 | 88.22 | +0.09 | +0.24% | 30850.91 | 11606.68 | 2.29% | | 300581 | 晨曦航空 | 17.08 | -250.84 | +0.04 | +0.23% | 90580 | 15403.45 | 1.65% | | 831167 | 鑫汇科 | 29.97 | 96.42 | +0.07 | +0.23% | 9063 | 2718.124 | 3.13% | | 430139 | 华岭股份 | 26.55 | -278.65 | +0.06 | +0.23% | 70526 | 18419.35 | 2.71% | | 002859 | 洁美科技 | 32.28 | 77.54 | +0.07 | +0.22% | 33475 | 10859.09 | 0.83% | | 002222 | 福晶科技 | 42.11 | 83.42 | +0.09 | +0.21% | 67480 | 28396.1 | 1.44% | | 002888 | 惠威科技 | 18.82 | 130.33 | +0.04 | +0.21% | 11503 | 2158.68 | 1.54% | | 688282 | 理工导航 | 43.29 | 411.43 | +0.09 | +0.21% | 2895.63 | 1248.938 | 0.79% | | 000050 | 深天马A | 9.69 | 891.57 | +0.02 | +0.21% | 93828 | 9063.14 | 0.38% | | 688522 | 纳睿雷达 | 44.12 | 104.71 | +0.09 | +0.20% | 14693.57 | 6454.832 | 1.21% | | 688182 | 灿勤科技 | 24.55 | 130.00 | +0.05 | +0.20% | 29772.11 | 7275.382 | 0.74% | | 002519 | 银河电子 | 4.98 | -6.60 | +0.01 | +0.20% | 99015 | 4912.27 | 0.89% | | 000536 | 华映科技 | 5.05 | -13.40 | +0.01 | +0.20% | 467397 | 23570.03 | 1.69% | | 002993 | 奥海科技 | 47.04 | 27.76 | +0.09 | +0.19% | 26357 | 12415.44 | 1.11% | | 600839 | 四川长虹 | 10.74 | 53.66 | +0.02 | +0.19% | 869384.9 | 93164.5 | 1.88% | | 002947 | 恒铭达 | 43.13 | 20.96 | +0.08 | +0.19% | 35374 | 15228.68 | 1.84% | | 002119 | 康强电子 | 16.45 | 64.61 | +0.03 | +0.18% | 49902 | 8183.649 | 1.33% | | 301479 | 弘景光电 | 94.88 | 49.01 | +0.17 | +0.18% | 5535 | 5240.96 | 2.78% | | 000561 | 烽火电子 | 11.27 | -45.72 | +0.02 | +0.18% | 75394 | 8459.9 | 1.25% | | 002475 | 立讯精密 | 52.83 | 26.22 | +0.09 | +0.17% | 1110807 | 592650.4 | 1.53% | | 003015 | 日久光电 | 18.10 | 63.59 | +0.03 | +0.17% | 69443 | 12518.02 | 2.81% | | 603115 | 海星股份 | 18.58 | 25.48 | +0.03 | +0.16% | 24833 | 4609.67 | 1.03% | | 300842 | 帝科股份 | 56.62 | 40.78 | +0.09 | +0.16% | 31584 | 17838.45 | 2.50% | | 301630 | 同宇新材 | 185.20 | 55.11 | +0.29 | +0.16% | 3926 | 7268.44 | 3.93% | | 300327 | 中颖电子 | 25.58 | 83.84 | +0.04 | +0.16% | 44717 | 11405.98 | 1.31% | | 300077 | 国民技术 | 25.68 | -108.37 | +0.04 | +0.16% | 138050 | 35355.96 | 2.44% | | 301608 | 博实结 | 96.55 | 44.54 | +0.15 | +0.16% | 8510 | 8120.24 | 2.13% | | 002636 | 金安国纪 | 13.42 | 259.91 | +0.02 | +0.15% | 143201 | 19188.63 | 1.98% | | 603005 | 晶方科技 | 30.64 | 64.97 | +0.04 | +0.13% | 124742 | 38172.98 | 1.91% | | 002782 | 可立克 | 16.74 | 29.89 | +0.02 | +0.12% | 66304 | 11042.8 | 1.36% | | 002916 | 深南电路 | 188.07 | 55.72 | +0.22 | +0.12% | 74872 | 142655.7 | 1.13% | | 300346 | 南大光电 | 34.27 | 78.93 | +0.04 | +0.12% | 116887 | 40010.73 | 1.78% | | 002848 | *ST高斯 | 8.77 | -11.48 | +0.01 | +0.11% | 21345 | 1882.39 | 1.29% | | 688234 | 天岳先进 | 89.05 | 483.06 | +0.10 | +0.11% | 113633.2 | 101253.7 | 2.64% | | 002937 | 兴瑞科技 | 18.78 | 34.08 | +0.02 | +0.11% | 21746 | 4069.69 | 0.73% | | 002151 | 北斗星通 | 29.80 | -53.16 | +0.03 | +0.10% | 49068 | 14620.18 | 1.11% | | 300629 | 新劲刚 | 19.95 | 101.85 | +0.02 | +0.10% | 31967 | 6356.08 | 1.47% | | 300672 | 国科微 | 91.08 | 218.68 | +0.08 | +0.09% | 43009 | 39031.02 | 2.04% | | 300782 | 卓胜微 | 80.50 | -430.91 | +0.07 | +0.09% | 60576 | 48719.25 | 1.35% | | 001339 | 智微智能 | 59.93 | 88.79 | +0.05 | +0.08% | 57311 | 33791.27 | 4.81% | | 688002 | 睿创微纳 | 71.94 | 47.60 | +0.06 | +0.08% | 25897.24 | 18632.06 | 0.56% | | 688048 | 长光华芯 | 75.59 | -275.99 | +0.06 | +0.08% | 41239.2 | 30952.12 | 3.88% | | 688216 | 气派科技 | 26.52 | -23.58 | +0.02 | +0.08% | 24747.92 | 6503.295 | 2.33% | | 688268 | 华特气体 | 55.48 | 40.08 | +0.04 | +0.07% | 9405.858 | 5194.953 | 0.78% | | 002729 | 好利科技 | 14.93 | 56.37 | +0.01 | +0.07% | 26771 | 3974.14 | 1.53% | | 002845 | 同兴达 | 14.93 | -339.21 | +0.01 | +0.07% | 34430 | 5106.94 | 1.53% | | 300531 | 优博讯 | 19.06 | -56.32 | +0.01 | +0.05% | 53330 | 10117.56 | 1.73% | | 838701 | 豪声电子 | 20.59 | 44.92 | +0.01 | +0.05% | 8343 | 1713.166 | 0.83% | | 301589 | 诺瓦星云 | 174.74 | 28.70 | +0.06 | +0.03% | 4478 | 7784.75 | 1.30% | | 605118 | 力鼎光电 | 29.51 | 53.62 | +0.01 | +0.03% | 13319 | 3921.13 | 0.33% | | 688636 | 智明达 | 32.80 | 98.10 | +0.01 | +0.03% | 17705.41 | 5729.837 | 1.06% | | 301511 | 德福科技 | 35.73 | -223.06 | +0.01 | +0.03% | 186137 | 67161.53 | 4.97% | | 688159 | 有方科技 | 72.48 | 81.90 | +0.02 | +0.03% | 29304.57 | 20845.97 | 3.16% | | 000801 | 四川九洲 | 15.60 | 79.88 | 0.00 | 0.00% | 92151 | 14353.01 | 0.90% | | 600990 | 四创电子 | 27.08 | -29.32 | 0.00 | 0.00% | 38330 | 10377.04 | 1.42% | | 002387 | 维信诺 | 9.45 | -5.52 | 0.00 | 0.00% | 66447 | 6268.51 | 0.48% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002512 | 达华智能 | 4.08 | -54.00 | 0.00 | 0.00% | 122971 | 4998.86 | 1.12% | | 002528 | ST英飞拓 | 2.88 | -10.05 | 0.00 | 0.00% | 47371 | 1368.87 | 0.45% | | 300177 | 中海达 | 10.08 | 10197.25 | 0.00 | 0.00% | 99719 | 10033.3 | 1.64% | | 300455 | 航天智装 | 17.23 | -119.43 | 0.00 | 0.00% | 63410 | 10878.51 | 0.89% | | 834950 | 迅安科技 | 23.67 | 31.17 | 0.00 | 0.00% | 10191 | 2446.568 | 2.75% | | 002992 | 宝明科技 | 57.79 | -243.36 | 0.00 | 0.00% | 8617 | 4963.52 | 0.55% | | 688538 | 和辉光电-U | 2.77 | -18.40 | 0.00 | 0.00% | 668173.8 | 18568.43 | 1.16% | | 603986 | 兆易创新 | 190.92 | 109.57 | -0.02 | -0.01% | 286213 | 549494.3 | 4.30% | | 688019 | 安集科技 | 176.48 | 44.05 | -0.02 | -0.01% | 22940.38 | 40476.24 | 1.36% | | 689009 | 九号公司-WD | 66.11 | 27.61 | -0.02 | -0.03% | 73231.15 | 48421.74 | 1.32% | | 300139 | 晓程科技 | 26.35 | 104.35 | -0.01 | -0.04% | 393602 | 105518.3 | 16.85% | | 301379 | 天山电子 | 25.02 | 30.81 | -0.01 | -0.04% | 22908 | 5710.1 | 1.81% | | 301191 | 菲菱科思 | 101.81 | 111.94 | -0.05 | -0.05% | 13612 | 13739.12 | 3.00% | | 300516 | 久之洋 | 37.52 | 285.65 | -0.02 | -0.05% | 8104 | 3032.24 | 0.45% | | 301458 | 钧崴电子 | 36.30 | 81.45 | -0.02 | -0.06% | 18261 | 6622.24 | 2.83% | | 688233 | 神工股份 | 34.53 | 69.00 | -0.02 | -0.06% | 28869.98 | 9876.694 | 1.70% | | 301611 | 珂玛科技 | 52.76 | 66.93 | -0.04 | -0.08% | 17899 | 9431.64 | 1.22% | | 002579 | 中京电子 | 12.84 | 2036.75 | -0.01 | -0.08% | 186037 | 23820.34 | 3.19% | | 601138 | 工业富联 | 59.85 | 44.70 | -0.05 | -0.08% | 1085800 | 658073 | 0.55% | | 002938 | 鹏鼎控股 | 54.25 | 30.90 | -0.05 | -0.09% | 191371 | 105174 | 0.83% | | 002236 | 大华股份 | 18.36 | 16.90 | -0.02 | -0.11% | 262786 | 48168.8 | 1.24% | | 600353 | 旭光电子 | 17.98 | 135.57 | -0.02 | -0.11% | 272940 | 48194.39 | 3.29% | | 300843 | 胜蓝股份 | 52.78 | 64.63 | -0.06 | -0.11% | 60388 | 31942.43 | 3.84% | | 600198 | 大唐电信 | 8.47 | 1293.54 | -0.01 | -0.12% | 92931 | 7862.34 | 0.71% | | 603660 | 苏州科达 | 8.43 | -28.04 | -0.01 | -0.12% | 129891 | 10995.25 | 2.44% | | 002792 | 通宇通讯 | 16.53 | 221.04 | -0.02 | -0.12% | 63093 | 10406.09 | 1.89% | | 603052 | 可川科技 | 32.88 | 110.95 | -0.04 | -0.12% | 17057 | 5598.09 | 3.02% | | 688049 | 炬芯科技 | 55.46 | 61.87 | -0.07 | -0.13% | 38631.34 | 21439.06 | 2.21% | | 002179 | 中航光电 | 38.85 | 26.35 | -0.05 | -0.13% | 62245 | 24145.71 | 0.30% | | 300787 | 海能实业 | 14.58 | 37.89 | -0.02 | -0.14% | 24909 | 3620.47 | 1.30% | | 688103 | 国力电子 | 64.07 | 119.17 | -0.09 | -0.14% | 6774.82 | 4325.063 | 0.71% | | 688387 | 信科移动-U | 6.53 | -80.02 | -0.01 | -0.15% | 134125.6 | 8737.619 | 0.97% | | 300590 | 移为通信 | 12.97 | 65.60 | -0.02 | -0.15% | 57659 | 7460.72 | 1.63% | | 002913 | 奥士康 | 42.31 | 41.10 | -0.07 | -0.17% | 24213 | 10276.81 | 0.80% | | 003026 | 中晶科技 | 35.24 | 120.32 | -0.06 | -0.17% | 11599 | 4082.13 | 1.21% | | 002189 | 中光学 | 23.44 | -12.15 | -0.04 | -0.17% | 20919 | 4887.25 | 0.80% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.01 | -0.18% | 278245 | 15413.31 | 1.74% | | 688184 | ST帕瓦 | 10.91 | -3.15 | -0.02 | -0.18% | 6819.74 | 742.4507 | 0.68% | | 603267 | 鸿远电子 | 53.90 | 57.28 | -0.10 | -0.19% | 17429 | 9390.36 | 0.75% | | 603290 | 斯达半导 | 104.95 | 49.44 | -0.20 | -0.19% | 37347 | 39120.57 | 1.56% | | 688683 | 莱尔科技 | 36.07 | 140.89 | -0.07 | -0.19% | 8918.349 | 3229.587 | 0.57% | | 300552 | 万集科技 | 28.96 | -18.33 | -0.06 | -0.21% | 75808 | 21931.19 | 5.50% | | 002383 | 合众思壮 | 9.25 | -39.45 | -0.02 | -0.22% | 91111 | 8406.44 | 1.23% | | 002465 | 海格通信 | 13.55 | -239.90 | -0.03 | -0.22% | 326843 | 44264.55 | 1.32% | | 301319 | 唯特偶 | 34.42 | 52.11 | -0.08 | -0.23% | 40398 | 13824 | 6.66% | | 688549 | 中巨芯-U | 8.39 | -2574.61 | -0.02 | -0.24% | 97131.55 | 8132.92 | 1.65% | | 872190 | 雷神科技 | 31.44 | 114.88 | -0.08 | -0.25% | 12353 | 3873.88 | 1.25% | | 605111 | 新洁能 | 34.11 | 31.34 | -0.09 | -0.26% | 64696 | 22077.94 | 1.56% | | 002049 | 紫光国微 | 78.42 | 58.77 | -0.22 | -0.28% | 116452 | 91274.94 | 1.37% | | 688135 | 利扬芯片 | 28.32 | -95.45 | -0.08 | -0.28% | 96726.96 | 27235.18 | 4.76% | | 301308 | 江波龙 | 110.99 | -579.11 | -0.32 | -0.29% | 112741 | 125773.2 | 4.11% | | 300628 | 亿联网络 | 37.74 | 18.91 | -0.11 | -0.29% | 42041 | 15894.2 | 0.58% | | 002079 | 苏州固锝 | 10.29 | 78.10 | -0.03 | -0.29% | 106371 | 10928.73 | 1.31% | | 300389 | 艾比森 | 16.32 | 41.75 | -0.05 | -0.31% | 58064 | 9399.33 | 2.49% | | 688728 | 格科微 | 16.00 | 299.18 | -0.05 | -0.31% | 87703.46 | 14033.53 | 0.35% | | 300835 | 龙磁科技 | 61.82 | 56.06 | -0.20 | -0.32% | 23009 | 14200.65 | 2.79% | | 688489 | 三未信安 | 49.05 | -5794.61 | -0.16 | -0.33% | 7249.42 | 3533.274 | 1.42% | | 920005 | 鼎佳精密 | 50.96 | 60.83 | -0.17 | -0.33% | 4838 | 2464.786 | 2.55% | | 300666 | 江丰电子 | 77.43 | 41.75 | -0.28 | -0.36% | 51786 | 40032.82 | 2.34% | | 600460 | 士兰微 | 30.26 | 98.81 | -0.11 | -0.36% | 367547 | 111171.9 | 2.21% | | 688080 | 映翰通 | 54.94 | 28.04 | -0.20 | -0.36% | 13824.4 | 7573.168 | 1.88% | | 300747 | 锐科激光 | 26.99 | 136.76 | -0.10 | -0.37% | 68316 | 18415.08 | 1.31% | | 002935 | 天奥电子 | 15.55 | 115.60 | -0.06 | -0.38% | 28781 | 4462.55 | 0.69% | | 002869 | 金溢科技 | 31.08 | 108.63 | -0.12 | -0.38% | 30052 | 9355.11 | 1.88% | | 300102 | 乾照光电 | 12.74 | 91.25 | -0.05 | -0.39% | 147708 | 18741.02 | 1.61% | | 002866 | 传艺科技 | 19.40 | -87.52 | -0.08 | -0.41% | 85070 | 16524.28 | 4.69% | | 600330 | 天通股份 | 11.17 | 220.55 | -0.05 | -0.45% | 933566 | 105061.3 | 7.57% | | 300708 | 聚灿光电 | 8.90 | 41.89 | -0.04 | -0.45% | 150020 | 13305.6 | 2.11% | | 001388 | 信通电子 | 49.55 | 53.10 | -0.23 | -0.46% | 9956 | 4928.71 | 3.26% | | 688608 | 恒玄科技 | 257.39 | 70.16 | -1.24 | -0.48% | 23416.16 | 60173.82 | 1.39% | | 300053 | 航宇微 | 13.73 | -28.81 | -0.07 | -0.51% | 110275 | 15108.01 | 1.69% | | 302132 | 中航成飞 | 81.18 | -116.82 | -0.43 | -0.53% | 66493 | 53841.8 | 1.13% | | 002214 | *ST大立 | 11.22 | -23.13 | -0.06 | -0.53% | 11201 | 1260.05 | 0.23% | | 605058 | 澳弘电子 | 29.82 | 29.60 | -0.16 | -0.53% | 26387 | 7879.18 | 1.85% | | 300726 | 宏达电子 | 36.41 | 49.89 | -0.20 | -0.55% | 31226 | 11365.72 | 1.46% | | 300323 | 华灿光电 | 8.77 | -29.64 | -0.05 | -0.57% | 141166 | 12364.6 | 1.61% | | 002396 | 星网锐捷 | 31.28 | 37.28 | -0.18 | -0.57% | 65576 | 20489.45 | 1.12% | | 003040 | 楚天龙 | 22.40 | -1874.27 | -0.13 | -0.58% | 81906 | 18358.87 | 1.79% | | 688286 | 敏芯股份 | 100.12 | 223.36 | -0.59 | -0.59% | 21653.31 | 21669.64 | 3.87% | | 688375 | 国博电子 | 75.65 | 102.14 | -0.45 | -0.59% | 14484.04 | 10924.01 | 0.24% | | 000021 | 深科技 | 21.75 | 33.36 | -0.13 | -0.59% | 352779 | 76888.13 | 2.25% | | 688270 | 臻镭科技 | 70.97 | 203.80 | -0.43 | -0.60% | 44342.39 | 31449.12 | 2.07% | | 838971 | 天马新材 | 39.12 | 156.08 | -0.24 | -0.61% | 20773 | 8185.19 | 2.46% | | 688552 | 航天南湖 | 35.13 | 836.48 | -0.22 | -0.62% | 30881.88 | 10982.26 | 3.56% | | 688025 | 杰普特 | 156.00 | 85.65 | -1.00 | -0.64% | 13214.86 | 20642.96 | 1.39% | | 300620 | 光库科技 | 101.33 | 285.27 | -0.67 | -0.66% | 115065 | 117584.7 | 4.66% | | 688311 | 盟升电子 | 35.94 | -22.71 | -0.24 | -0.66% | 18820.12 | 6749.051 | 1.12% | | 688260 | 昀冢科技 | 29.84 | -18.24 | -0.20 | -0.67% | 17360.71 | 5162.269 | 1.45% | | 688596 | 正帆科技 | 35.54 | 20.11 | -0.24 | -0.67% | 37763.24 | 13404.86 | 1.29% | | 000727 | 冠捷科技 | 2.94 | -29.46 | -0.02 | -0.68% | 2569235 | 75038 | 5.67% | | 301491 | 汉桑科技 | 65.65 | 35.89 | -0.45 | -0.68% | 12608 | 8261.48 | 4.66% | | 603160 | 汇顶科技 | 79.75 | 51.39 | -0.55 | -0.68% | 37987 | 30260.39 | 0.82% | | 300456 | 赛微电子 | 23.19 | -132.68 | -0.16 | -0.69% | 197110 | 45665.9 | 3.30% | | 301486 | 致尚科技 | 98.18 | 60.45 | -0.68 | -0.69% | 41022 | 40549.06 | 5.66% | | 603678 | 火炬电子 | 36.86 | 60.14 | -0.26 | -0.70% | 27666 | 10196 | 0.58% | | 688475 | 萤石网络 | 33.64 | 50.49 | -0.24 | -0.71% | 22785.66 | 7676.287 | 0.56% | | 688469 | 芯联集成-U | 5.60 | -70.94 | -0.04 | -0.71% | 689055.4 | 38513.65 | 1.56% | | 688093 | 世华科技 | 38.95 | 27.71 | -0.28 | -0.71% | 19983.75 | 7815.333 | 0.76% | | 688347 | 华虹公司 | 76.31 | 696.37 | -0.55 | -0.72% | 126737.8 | 96933.32 | 3.11% | | 300120 | 经纬辉开 | 9.47 | -430.04 | -0.07 | -0.73% | 117065 | 11080.5 | 2.22% | | 832110 | 雷特科技 | 41.34 | 34.32 | -0.31 | -0.74% | 2761 | 1141.418 | 1.70% | | 300065 | 海兰信 | 18.52 | 447.53 | -0.14 | -0.75% | 213591 | 39372.92 | 3.26% | | 600435 | 北方导航 | 14.13 | 85.55 | -0.11 | -0.77% | 174894 | 24666.89 | 1.16% | | 603185 | 弘元绿能 | 22.72 | -8.40 | -0.18 | -0.79% | 76158 | 17328.71 | 1.12% | | 002213 | 大为股份 | 17.63 | -83.95 | -0.14 | -0.79% | 72993 | 12849.84 | 3.54% | | 300548 | 长芯博创 | 116.90 | 150.23 | -0.95 | -0.81% | 140506 | 163507.2 | 5.23% | | 688381 | 帝奥微 | 27.07 | -85.85 | -0.22 | -0.81% | 59819.1 | 16089.07 | 3.12% | | 002881 | 美格智能 | 50.88 | 71.74 | -0.42 | -0.82% | 46155 | 23511.65 | 2.53% | | 836395 | 朗鸿科技 | 15.25 | 35.73 | -0.13 | -0.85% | 13561 | 2062.86 | 1.31% | | 000733 | 振华科技 | 47.40 | 30.47 | -0.41 | -0.86% | 49022 | 23269.01 | 0.88% | | 002414 | 高德红外 | 11.24 | -168.89 | -0.10 | -0.88% | 202812 | 22843.16 | 0.60% | | 600745 | 闻泰科技 | 43.13 | -21.47 | -0.40 | -0.92% | 192496 | 83434.76 | 1.55% | | 003019 | 宸展光电 | 40.78 | 42.37 | -0.38 | -0.92% | 45067 | 18373.88 | 2.64% | | 688458 | 美芯晟 | 44.74 | -109.58 | -0.42 | -0.93% | 23048.17 | 10241.86 | 2.71% | | 300847 | 中船汉光 | 18.09 | 44.66 | -0.17 | -0.93% | 34167 | 6159.31 | 1.15% | | 301157 | 华塑科技 | 52.57 | 97.61 | -0.50 | -0.94% | 9456 | 4967.37 | 4.58% | | 688775 | 影石创新 | 309.37 | 124.55 | -2.98 | -0.95% | 16886.91 | 52085.54 | 5.54% | | 300790 | 宇瞳光学 | 33.75 | 61.13 | -0.33 | -0.97% | 127295 | 42676.24 | 3.92% | | 833346 | 威贸电子 | 30.60 | 52.71 | -0.30 | -0.97% | 11642 | 3548.963 | 2.61% | | 300686 | 智动力 | 13.21 | -25.29 | -0.13 | -0.97% | 99647 | 13036.91 | 5.15% | | 300657 | 弘信电子 | 33.37 | 261.17 | -0.34 | -1.01% | 143814 | 47984.53 | 3.07% | | 688709 | 成都华微 | 48.51 | 365.14 | -0.50 | -1.02% | 69307.84 | 33518.26 | 3.18% | | 600764 | 中国海防 | 30.07 | 86.44 | -0.31 | -1.02% | 43277 | 13004.63 | 0.61% | | 300101 | 振芯科技 | 24.02 | 236.82 | -0.25 | -1.03% | 55388 | 13305.32 | 0.98% | | 002025 | 航天电器 | 48.74 | 456.06 | -0.51 | -1.04% | 12146 | 5932.89 | 0.27% | | 688592 | 司南导航 | 46.50 | -98.26 | -0.49 | -1.04% | 8859 | 4105.125 | 2.30% | | 300223 | 北京君正 | 82.72 | 107.35 | -0.88 | -1.05% | 212699 | 176770.2 | 5.06% | | 688484 | 南芯科技 | 47.55 | 90.20 | -0.53 | -1.10% | 55989.47 | 26523.79 | 1.91% | | 603023 | 威帝股份 | 4.46 | 3922.05 | -0.05 | -1.11% | 166299 | 7389.271 | 2.98% | | 002388 | ST新亚 | 5.29 | -11.28 | -0.06 | -1.12% | 73097 | 3871.1 | 1.44% | | 688584 | 上海合晶 | 24.46 | 123.05 | -0.28 | -1.13% | 35192.42 | 8574.719 | 1.04% | | 300046 | 台基股份 | 40.57 | 145.18 | -0.47 | -1.15% | 83203 | 33801.08 | 3.52% | | 688403 | 汇成股份 | 12.93 | 55.39 | -0.15 | -1.15% | 134111.5 | 17347.95 | 1.60% | | 300866 | 安克创新 | 130.24 | 28.98 | -1.52 | -1.15% | 25730 | 33667.6 | 0.85% | | 301152 | 天力锂能 | 29.06 | -8.45 | -0.35 | -1.19% | 33664 | 9781.24 | 4.74% | | 688230 | 芯导科技 | 74.42 | 79.83 | -0.90 | -1.19% | 13825.45 | 10272.91 | 1.18% | | 000725 | 京东方A | 4.11 | 24.46 | -0.05 | -1.20% | 3249302 | 134164.8 | 0.89% | | 600118 | 中国卫星 | 36.13 | -3856.33 | -0.44 | -1.20% | 288568 | 104768 | 2.44% | | 002660 | 茂硕电源 | 10.40 | 311.59 | -0.13 | -1.23% | 101431 | 10512.83 | 2.96% | | 603712 | 七一二 | 20.95 | -37.61 | -0.27 | -1.27% | 74211 | 15570.2 | 0.96% | | 688167 | 炬光科技 | 158.37 | -82.87 | -2.13 | -1.33% | 50001.54 | 79581.33 | 5.56% | | 002429 | 兆驰股份 | 6.59 | 22.05 | -0.09 | -1.35% | 1413849 | 93297.69 | 3.12% | | 688100 | 威胜信息 | 35.17 | 26.05 | -0.50 | -1.40% | 23776.46 | 8375.472 | 0.48% | | 603633 | 徕木股份 | 11.95 | 94.85 | -0.17 | -1.40% | 213878 | 25096.84 | 5.01% | | 603072 | 天和磁材 | 50.28 | 107.19 | -0.72 | -1.41% | 22560 | 11342.49 | 3.41% | | 688511 | *ST天微 | 22.25 | 8451.07 | -0.32 | -1.42% | 5771.13 | 1282.188 | 0.56% | | 600562 | 国睿科技 | 27.40 | 53.69 | -0.40 | -1.44% | 54223 | 14980.22 | 0.44% | | 301622 | 英思特 | 82.87 | 48.37 | -1.23 | -1.46% | 13236 | 10970.54 | 4.57% | | 300045 | 华力创通 | 23.28 | -108.01 | -0.35 | -1.48% | 219806 | 51180.52 | 4.26% | | 300308 | 中际旭创 | 401.95 | 65.60 | -6.07 | -1.49% | 270854 | 1103586 | 2.45% | | 600563 | 法拉电子 | 117.70 | 23.50 | -1.83 | -1.53% | 20484 | 24238.74 | 0.91% | | 002106 | 莱宝高科 | 12.13 | 24.79 | -0.19 | -1.54% | 115645 | 13986.39 | 1.64% | | 603327 | 福蓉科技 | 9.56 | 98.63 | -0.15 | -1.54% | 90601 | 8588.09 | 0.91% | | 002077 | 大港股份 | 17.18 | 401.22 | -0.27 | -1.55% | 281199 | 48225.8 | 4.85% | | 002104 | 恒宝股份 | 24.92 | 264.33 | -0.40 | -1.58% | 520438 | 128724.9 | 8.68% | | 688696 | 极米科技 | 125.11 | 42.78 | -2.01 | -1.58% | 6989.73 | 8751.338 | 1.00% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.07 | -1.58% | 2493707 | 108865.8 | 1.38% | | 600888 | 新疆众和 | 7.38 | 10.81 | -0.12 | -1.60% | 136425 | 10097.12 | 0.97% | | 300433 | 蓝思科技 | 29.88 | 40.43 | -0.49 | -1.61% | 438492 | 131545.9 | 0.88% | | 831526 | 凯华材料 | 30.00 | 149.07 | -0.50 | -1.64% | 9180 | 2757.267 | 1.75% | | 301165 | 锐捷网络 | 91.66 | 83.57 | -1.54 | -1.65% | 64283 | 58785.72 | 6.73% | | 600877 | 电科芯片 | 14.17 | 433.52 | -0.24 | -1.67% | 163413 | 23153.55 | 1.38% | | 300555 | ST路通 | 11.21 | -39.23 | -0.19 | -1.67% | 19788 | 2225.71 | 1.00% | | 831641 | 格利尔 | 19.97 | -1778.38 | -0.34 | -1.67% | 19054 | 3796.477 | 4.27% | | 300390 | 天华新能 | 22.76 | -132.29 | -0.39 | -1.68% | 243611 | 55825.19 | 3.62% | | 000970 | 中科三环 | 13.94 | 132.05 | -0.24 | -1.69% | 231095 | 32235.53 | 1.90% | | 688326 | 经纬恒润-W | 119.66 | -47.23 | -2.15 | -1.77% | 13842.77 | 16489.7 | 1.54% | | 920008 | 成电光信 | 32.83 | 109.76 | -0.59 | -1.77% | 11132 | 3643.85 | 3.36% | | 300916 | 朗特智能 | 43.14 | 48.49 | -0.79 | -1.80% | 19461 | 8341.14 | 2.08% | | 002681 | 奋达科技 | 7.55 | 483.41 | -0.14 | -1.82% | 601021 | 45196.45 | 3.92% | | 301042 | 安联锐视 | 44.00 | 80.69 | -0.84 | -1.87% | 12148 | 5355.75 | 1.84% | | 603659 | 璞泰来 | 25.91 | 39.88 | -0.50 | -1.89% | 442473 | 115250.7 | 2.07% | | 300073 | 当升科技 | 53.84 | 59.07 | -1.05 | -1.91% | 314441 | 170167 | 6.21% | | 300852 | 四会富仕 | 45.20 | 50.66 | -0.91 | -1.97% | 87382 | 39700.63 | 6.44% | | 600980 | 北矿科技 | 24.32 | 41.46 | -0.49 | -1.98% | 52458 | 12733.97 | 2.79% | | 600405 | 动力源 | 6.80 | -10.36 | -0.14 | -2.02% | 225567 | 15405.75 | 3.70% | | 688486 | 龙迅股份 | 68.76 | 59.60 | -1.43 | -2.04% | 27694.14 | 19084.68 | 3.72% | | 002241 | 歌尔股份 | 33.41 | 40.94 | -0.70 | -2.05% | 1040315 | 349673.7 | 3.36% | | 300393 | 中来股份 | 6.11 | -9.26 | -0.13 | -2.08% | 229202 | 14130.11 | 2.40% | | 600776 | 东方通信 | 14.00 | 90.39 | -0.30 | -2.10% | 439697 | 61457.56 | 4.60% | | 300570 | 太辰光 | 112.45 | 71.92 | -2.46 | -2.14% | 102867 | 116229.7 | 5.35% | | 688261 | 东微半导 | 83.34 | 200.72 | -1.86 | -2.18% | 28166.66 | 23586.62 | 2.30% | | 002017 | 东信和平 | 26.20 | 79.63 | -0.60 | -2.24% | 243704 | 63657.24 | 4.20% | | 002813 | 路畅科技 | 26.16 | -40.77 | -0.61 | -2.28% | 65360 | 17124.5 | 5.45% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.19 | -2.31% | 243027 | 19519.89 | 2.14% | | 002231 | *ST奥维 | 4.10 | -10.99 | -0.10 | -2.38% | 61120 | 2509.43 | 1.99% | | 002436 | 兴森科技 | 21.62 | -194.47 | -0.55 | -2.48% | 865094 | 187502.7 | 5.73% | | 600060 | 海信视像 | 20.66 | 10.92 | -0.54 | -2.55% | 121647 | 25371.64 | 0.94% | | 600171 | 上海贝岭 | 37.91 | 67.44 | -1.02 | -2.62% | 715580.9 | 273090.4 | 10.09% | | 830809 | 安达科技 | 6.19 | -7.55 | -0.17 | -2.67% | 207882 | 12921.44 | 4.53% | | 688798 | 艾为电子 | 86.90 | 63.33 | -2.39 | -2.68% | 60227.02 | 52043.8 | 4.44% | | 688707 | 振华新材 | 15.86 | -14.88 | -0.45 | -2.76% | 95933.93 | 15276.56 | 1.89% | | 688603 | 天承科技 | 82.56 | 137.74 | -2.41 | -2.84% | 18307.05 | 15207.01 | 3.86% | | 688503 | 聚和材料 | 62.67 | 50.62 | -1.83 | -2.84% | 110670.3 | 69606.52 | 6.13% | | 603773 | 沃格光电 | 37.10 | -56.99 | -1.10 | -2.88% | 59051 | 22030.04 | 2.88% | | 300701 | 森霸传感 | 14.62 | 81.30 | -0.44 | -2.92% | 194215 | 28445.75 | 7.80% | | 300394 | 天孚通信 | 175.69 | 85.98 | -5.36 | -2.96% | 233809 | 415487.3 | 3.01% | | 002199 | *ST东晶 | 10.12 | -34.47 | -0.31 | -2.97% | 44010 | 4452.72 | 1.81% | | 300502 | 新易盛 | 339.69 | 57.08 | -10.61 | -3.03% | 335606 | 1157482 | 3.79% | | 300956 | 英力股份 | 19.66 | 370.09 | -0.62 | -3.06% | 99301 | 19544.27 | 4.72% | | 870357 | 雅葆轩 | 26.51 | 39.94 | -0.84 | -3.07% | 16938 | 4500.989 | 4.99% | | 002052 | 同洲电子 | 14.35 | 34.97 | -0.47 | -3.17% | 241054 | 34839.03 | 3.50% | | 833914 | 远航精密 | 38.39 | 56.05 | -1.26 | -3.18% | 31107 | 12091.54 | 3.11% | | 301678 | 新恒汇 | 86.73 | 119.47 | -2.89 | -3.22% | 49421 | 42969.87 | 10.86% | | 301141 | 中科磁业 | 62.76 | 244.46 | -2.14 | -3.30% | 32557 | 20531.23 | 7.31% | | 002055 | 得润电子 | 8.40 | -4.71 | -0.29 | -3.34% | 690354 | 57893.35 | 11.62% | | 301358 | 湖南裕能 | 42.72 | 63.79 | -1.51 | -3.41% | 225153 | 96775.18 | 5.83% | | 688313 | 仕佳光子 | 68.12 | 115.92 | -2.73 | -3.85% | 278953.7 | 191610.5 | 6.08% | | 002709 | 天赐材料 | 29.62 | 110.25 | -1.22 | -3.96% | 1372178 | 410752.1 | 9.91% | | 000810 | 创维数字 | 13.66 | 127.23 | -0.59 | -4.14% | 450799 | 61995.07 | 4.06% | | 300870 | 欧陆通 | 218.55 | 75.87 | -9.67 | -4.24% | 46929 | 103305.8 | 4.29% | | 300661 | 圣邦股份 | 82.48 | 97.57 | -4.94 | -5.65% | 547713 | 452473.8 | 9.24% | | 301150 | 中一科技 | 41.10 | -580.99 | -2.82 | -6.42% | 213834 | 89712.32 | 18.13% |
|