|
| 中国海油(600938)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 29.06 | -0.65% | 4328.82万 | 12.58亿 | 1.52 | | 2024-05-07 | 29.25 | +0.10% | 4336.24万 | 12.68亿 | 1.53 | | 2024-05-06 | 29.22 | -2.34% | 4322.39万 | 12.63亿 | 1.52 | | 2024-04-30 | 29.92 | +2.19% | 4250.44万 | 12.72亿 | 1.50 | | 2024-04-29 | 29.28 | -2.30% | 4265.45万 | 12.49亿 | 1.50 | | 2024-04-26 | 29.97 | +3.88% | 4266.48万 | 12.79亿 | 1.50 | | 2024-04-25 | 28.85 | +0.59% | 4011.87万 | 11.57亿 | 1.41 | | 2024-04-24 | 28.68 | +1.13% | 3996.18万 | 11.46亿 | 1.41 | | 2024-04-23 | 28.36 | -1.83% | 3930.57万 | 11.15亿 | 1.38 | | 2024-04-22 | 28.89 | -4.65% | 3892.55万 | 11.25亿 | 1.37 | | 2024-04-19 | 30.30 | +3.95% | 4071.24万 | 12.34亿 | 1.43 | | 2024-04-18 | 29.15 | -2.02% | 3984.64万 | 11.62亿 | 1.40 | | 2024-04-17 | 29.75 | -0.40% | 4025.25万 | 11.98亿 | 1.42 | | 2024-04-16 | 29.87 | +0.07% | 4008.44万 | 11.97亿 | 1.41 | | 2024-04-15 | 29.85 | +2.23% | 3968.97万 | 11.85亿 | 1.40 | | 2024-04-12 | 29.20 | -0.58% | 3899.93万 | 11.39亿 | 1.37 | | 2024-04-11 | 29.37 | +0.38% | 3823.18万 | 11.23亿 | 1.35 | | 2024-04-10 | 29.26 | +0.52% | 3801.33万 | 11.12亿 | 1.34 | | 2024-04-09 | 29.11 | -2.15% | 3754.63万 | 10.93亿 | 1.32 | | 2024-04-08 | 29.75 | -0.57% | 3762.93万 | 11.19亿 | 1.32 | | 2024-04-03 | 29.92 | +0.40% | 3842.51万 | 11.50亿 | 1.35 | | 2024-04-02 | 29.80 | +2.83% | 3815.87万 | 11.37亿 | 1.34 | | 2024-03-28 | 28.15 | +1.08% | 4005.58万 | 11.28亿 | 1.41 | | 2024-03-27 | 27.85 | -0.71% | 3850.02万 | 10.72亿 | 1.35 | | 2024-03-26 | 28.05 | -0.25% | 3799.11万 | 10.66亿 | 1.34 | | 2024-03-25 | 28.12 | +2.97% | 3768.28万 | 10.60亿 | 1.33 | | 2024-03-22 | 27.31 | -3.77% | 3745.32万 | 10.23亿 | 1.32 | | 2024-03-21 | 28.38 | -1.11% | 3570.44万 | 10.13亿 | 1.26 | | 2024-03-20 | 28.70 | +0.99% | 3537.07万 | 10.15亿 | 1.24 | | 2024-03-19 | 28.42 | +0.96% | 3320.54万 | 9.44亿 | 1.17 | | 2024-03-18 | 28.15 | +0.36% | 3377.43万 | 9.51亿 | 1.19 | | 2024-03-15 | 28.05 | -1.89% | 3301.83万 | 9.26亿 | 1.16 | | 2024-03-14 | 28.59 | +2.58% | 3385.53万 | 9.68亿 | 1.19 | | 2024-03-13 | 27.87 | +1.46% | 3448.73万 | 9.61亿 | 1.21 | | 2024-03-12 | 27.47 | -5.73% | 3485.07万 | 9.57亿 | 1.23 | | 2024-03-11 | 29.14 | -4.71% | 3364.97万 | 9.81亿 | 1.18 | | 2024-03-08 | 30.58 | +8.94% | 3379.24万 | 10.33亿 | 1.19 | | 2024-03-07 | 28.07 | +3.58% | 3491.21万 | 9.80亿 | 1.23 | | 2024-03-06 | 27.10 | +0.15% | 3434.93万 | 9.31亿 | 1.21 | | 2024-03-05 | 27.06 | +0.33% | 3413.63万 | 9.24亿 | 1.20 | | 2024-03-04 | 26.97 | +7.32% | 3348.86万 | 9.03亿 | 1.18 | | 2024-03-01 | 25.13 | -0.55% | 3202.40万 | 8.05亿 | 1.13 | | 2024-02-29 | 25.27 | +0.44% | 3165.77万 | 8.00亿 | 1.11 | | 2024-02-28 | 25.16 | -2.37% | 3199.52万 | 8.05亿 | 1.13 | | 2024-02-27 | 25.77 | +3.00% | 3175.50万 | 8.18亿 | 1.12 | | 2024-02-26 | 25.02 | +0.12% | 3166.57万 | 7.92亿 | 1.11 | | 2024-02-23 | 24.99 | -1.23% | 3166.64万 | 7.91亿 | 1.11 | | 2024-02-22 | 25.30 | +3.01% | 3109.72万 | 7.87亿 | 1.09 | | 2024-02-21 | 24.56 | +0.33% | 3131.20万 | 7.69亿 | 1.10 | | 2024-02-20 | 24.48 | -0.53% | 3170.66万 | 7.76亿 | 1.12 | |
|