|
| 同济科技(600846)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.76 | +1.17% | 700.61万 | 5436.76万 | 1.12 | | 2024-04-25 | 7.67 | +0.92% | 669.52万 | 5135.25万 | 1.07 | | 2024-04-24 | 7.60 | +1.88% | 675.96万 | 5137.33万 | 1.08 | | 2024-04-23 | 7.46 | -0.27% | 652.76万 | 4869.62万 | 1.04 | | 2024-04-22 | 7.48 | -1.32% | 637.33万 | 4767.26万 | 1.02 | | 2024-04-19 | 7.58 | -0.26% | 667.19万 | 5057.33万 | 1.07 | | 2024-04-18 | 7.60 | -0.91% | 664.51万 | 5050.29万 | 1.06 | | 2024-04-17 | 7.67 | +4.78% | 680.54万 | 5219.71万 | 1.09 | | 2024-04-16 | 7.32 | -4.19% | 619.71万 | 4536.24万 | 0.99 | | 2024-04-15 | 7.64 | -1.93% | 639.92万 | 4888.97万 | 1.02 | | 2024-04-12 | 7.79 | -1.39% | 641.33万 | 4995.94万 | 1.03 | | 2024-04-11 | 7.90 | +0.25% | 688.74万 | 5441.02万 | 1.10 | | 2024-04-10 | 7.88 | -1.99% | 639.98万 | 5043.02万 | 1.02 | | 2024-04-09 | 8.04 | +0.37% | 689.58万 | 5544.22万 | 1.10 | | 2024-04-08 | 8.01 | -1.48% | 688.72万 | 5516.63万 | 1.10 | | 2024-04-03 | 8.13 | -0.61% | 707.41万 | 5751.23万 | 1.13 | | 2024-04-02 | 8.18 | -1.21% | 706.60万 | 5779.98万 | 1.13 | | 2024-03-28 | 8.05 | +0.50% | 700.16万 | 5636.28万 | 1.12 | | 2024-03-27 | 8.01 | -4.19% | 721.13万 | 5776.24万 | 1.15 | | 2024-03-26 | 8.36 | +0.12% | 667.04万 | 5576.44万 | 1.07 | | 2024-03-25 | 8.35 | -2.45% | 668.10万 | 5578.62万 | 1.07 | | 2024-03-22 | 8.56 | -0.93% | 659.75万 | 5647.46万 | 1.06 | | 2024-03-21 | 8.64 | +0.00% | 683.09万 | 5901.89万 | 1.09 | | 2024-03-20 | 8.64 | +0.23% | 664.05万 | 5737.39万 | 1.06 | | 2024-03-19 | 8.62 | -0.12% | 660.45万 | 5693.07万 | 1.06 | | 2024-03-18 | 8.63 | +0.12% | 688.62万 | 5942.79万 | 1.10 | | 2024-03-15 | 8.62 | +1.53% | 683.82万 | 5894.52万 | 1.09 | | 2024-03-14 | 8.49 | -0.82% | 677.66万 | 5753.32万 | 1.08 | | 2024-03-13 | 8.56 | -0.70% | 674.30万 | 5772.00万 | 1.08 | | 2024-03-12 | 8.62 | +0.00% | 691.11万 | 5957.35万 | 1.11 | | 2024-03-11 | 8.62 | +2.38% | 716.96万 | 6180.17万 | 1.15 | | 2024-03-08 | 8.42 | -0.47% | 675.73万 | 5689.63万 | 1.08 | | 2024-03-07 | 8.46 | -1.17% | 641.23万 | 5424.78万 | 1.03 | | 2024-03-06 | 8.56 | -1.15% | 674.44万 | 5773.22万 | 1.08 | | 2024-03-05 | 8.66 | -1.93% | 823.69万 | 7133.13万 | 1.32 | | 2024-03-04 | 8.83 | -0.45% | 834.98万 | 7372.84万 | 1.34 | | 2024-03-01 | 8.87 | +0.34% | 900.86万 | 7990.60万 | 1.44 | | 2024-02-29 | 8.84 | +4.25% | 953.18万 | 8426.08万 | 1.53 | | 2024-02-28 | 8.48 | -5.78% | 893.84万 | 7579.75万 | 1.43 | | 2024-02-27 | 9.00 | +0.56% | 872.93万 | 7856.36万 | 1.40 | | 2024-02-26 | 8.95 | -0.22% | 879.12万 | 7868.12万 | 1.41 | | 2024-02-23 | 8.97 | +1.70% | 856.51万 | 7682.90万 | 1.37 | | 2024-02-22 | 8.82 | -0.56% | 969.08万 | 8547.29万 | 1.55 | | 2024-02-21 | 8.87 | +2.78% | 1005.90万 | 8922.37万 | 1.61 | | 2024-02-20 | 8.63 | -0.35% | 893.40万 | 7710.03万 | 1.43 | | 2024-02-19 | 8.66 | +0.35% | 901.40万 | 7806.15万 | 1.44 | | 2024-02-08 | 8.63 | +6.94% | 978.48万 | 8444.31万 | 1.57 | | 2024-02-07 | 8.07 | -0.25% | 877.46万 | 7081.13万 | 1.40 | | 2024-02-06 | 8.09 | +2.53% | 862.06万 | 6974.05万 | 1.38 | | 2024-02-05 | 7.89 | -6.63% | 845.82万 | 6673.50万 | 1.35 | |
|