|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:32下跌家数:35平均涨幅:+0.23%平均换手:2.55%总成交额:248.72亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | 美丽生态 | 4.07 | 103.64 | +0.37 | +10.00% | 735818 | 28223.87 | 8.68% | | 603843 | *ST正平 | 5.96 | -8.38 | +0.28 | +4.93% | 119957 | 7028.254 | 1.71% | | 603007 | *ST花王 | 6.90 | -7.99 | +0.32 | +4.86% | 276493 | 18819.63 | 3.98% | | 600667 | 太极实业 | 11.29 | 40.30 | +0.49 | +4.54% | 2055799 | 230047.8 | 9.83% | | 600491 | 龙元建设 | 3.25 | -8.24 | +0.14 | +4.50% | 500111 | 16190.81 | 3.27% | | 001267 | 汇绿生态 | 30.72 | 265.75 | +1.17 | +3.96% | 333623 | 101442.1 | 5.50% | | 000753 | 漳州发展 | 7.37 | 130.02 | +0.14 | +1.94% | 385801 | 28460.48 | 3.89% | | 002140 | 东华科技 | 12.37 | 19.13 | +0.17 | +1.39% | 99538 | 12322.31 | 1.41% | | 600970 | 中材国际 | 11.10 | 9.71 | +0.15 | +1.37% | 187512 | 20879.27 | 0.83% | | 002307 | 北新路桥 | 5.19 | -16.26 | +0.07 | +1.37% | 629811 | 32817.88 | 4.97% | | 300712 | 永福股份 | 29.85 | 140.68 | +0.35 | +1.19% | 39443 | 11698.85 | 2.11% | | 600072 | 中船科技 | 13.31 | -16.42 | +0.15 | +1.14% | 375726 | 49553.05 | 3.47% | | 600039 | 四川路桥 | 9.82 | 11.04 | +0.11 | +1.13% | 139892 | 13673.69 | 0.16% | | 605303 | 园林股份 | 18.84 | -13.01 | +0.21 | +1.13% | 31293 | 5847.4 | 1.94% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.06 | +1.07% | 2210911 | 125231.1 | 1.69% | | 601611 | 中国核建 | 16.18 | 28.42 | +0.17 | +1.06% | 557008 | 89821.21 | 1.85% | | 002116 | 中国海诚 | 11.17 | 14.58 | +0.11 | +0.99% | 58406 | 6507.781 | 1.27% | | 601186 | 中国铁建 | 7.36 | 4.69 | +0.07 | +0.96% | 1379762 | 101090.6 | 1.20% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.02 | +0.91% | 465420 | 10280.04 | 3.60% | | 601117 | 中国化学 | 8.92 | 8.96 | +0.08 | +0.90% | 1166641 | 103550.7 | 1.92% | | 002060 | 广东建工 | 3.88 | 13.46 | +0.03 | +0.78% | 273941 | 10581.71 | 1.75% | | 002941 | 新疆交建 | 16.47 | 20.45 | +0.11 | +0.67% | 123089 | 20206.06 | 1.69% | | 601618 | 中国中冶 | 3.16 | 16.85 | +0.02 | +0.64% | 3166738 | 100619.7 | 1.77% | | 002628 | 成都路桥 | 4.79 | -36.33 | +0.03 | +0.63% | 189736 | 9058.473 | 2.52% | | 000928 | 中钢国际 | 6.92 | 13.23 | +0.04 | +0.58% | 316203 | 21929.26 | 2.20% | | 920964 | 润农节水 | 7.03 | -84.65 | +0.04 | +0.57% | 35871 | 2520.875 | 2.43% | | 600846 | 同济科技 | 13.07 | 30.92 | +0.07 | +0.54% | 49637 | 6519.389 | 0.79% | | 300982 | 苏文电能 | 23.96 | 549.08 | +0.11 | +0.46% | 71003 | 16949.28 | 3.66% | | 002586 | ST围海 | 4.82 | -180.75 | +0.02 | +0.42% | 63513 | 3059.027 | 0.58% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.01 | +0.40% | 3989393 | 99460.68 | 1.23% | | 601789 | 宁波建工 | 5.29 | 29.74 | +0.02 | +0.38% | 303115 | 16001.72 | 2.79% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.03 | +0.37% | 267976 | 21736.9 | 0.23% | | 000498 | 山东路桥 | 6.25 | 4.26 | 0.00 | 0.00% | 86678 | 5416.467 | 0.60% | | 600502 | 安徽建工 | 4.78 | 6.89 | 0.00 | 0.00% | 152622 | 7280.436 | 0.89% | | 601668 | 中国建筑 | 5.03 | 4.65 | 0.00 | 0.00% | 2137315 | 107661.4 | 0.52% | | 603257 | 中国瑞林 | 60.39 | 43.64 | -0.02 | -0.03% | 15262 | 9275.673 | 6.13% | | 603955 | 大千生态 | 29.73 | -174.79 | -0.04 | -0.13% | 9895 | 2949.359 | 0.73% | | 002051 | 中工国际 | 8.70 | 37.81 | -0.02 | -0.23% | 116770 | 10209.68 | 0.94% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.01 | -0.28% | 202634 | 7298.144 | 0.55% | | 600133 | 东湖高新 | 10.27 | 28.42 | -0.03 | -0.29% | 281482 | 28791.67 | 2.64% | | 603637 | 镇海股份 | 13.16 | 33.87 | -0.04 | -0.30% | 42918 | 5640.416 | 1.80% | | 600853 | 龙建股份 | 4.29 | 10.75 | -0.02 | -0.46% | 177482 | 7601.986 | 1.75% | | 600820 | 隧道股份 | 6.63 | 8.17 | -0.04 | -0.60% | 182542 | 12115.02 | 0.58% | | 301098 | 金埔园林 | 9.76 | -20.24 | -0.06 | -0.61% | 36680 | 3582.269 | 2.45% | | 601390 | 中国中铁 | 6.15 | 6.12 | -0.04 | -0.65% | 4844899 | 298848.1 | 2.37% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.08 | -0.67% | 132104 | 15727.51 | 1.05% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.02 | -0.67% | 2045659 | 60498.84 | 2.30% | | 002761 | 浙江建投 | 8.54 | 55.15 | -0.06 | -0.70% | 88615 | 7587.963 | 0.82% | | 603316 | 诚邦股份 | 14.19 | -41.66 | -0.10 | -0.70% | 64529 | 9121.819 | 2.44% | | 002061 | 浙江交科 | 4.09 | 9.23 | -0.03 | -0.73% | 246541 | 10100.25 | 0.95% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.06 | -0.74% | 101892 | 8217.79 | 1.05% | | 601068 | 中铝国际 | 6.31 | 212.23 | -0.05 | -0.79% | 659568 | 41998.5 | 2.58% | | 600512 | 腾达建设 | 2.51 | 146.51 | -0.02 | -0.79% | 236309 | 5937.241 | 1.49% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.17 | -0.85% | 19256 | 3836.704 | 1.82% | | 603176 | 汇通集团 | 5.81 | -98.41 | -0.05 | -0.85% | 45784 | 2664.196 | 0.99% | | 002542 | 中化岩土 | 3.39 | -4.12 | -0.03 | -0.88% | 229842 | 7786.755 | 1.31% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.04 | -0.89% | 124225 | 5550.478 | 2.64% | | 002062 | 宏润建设 | 10.15 | 45.35 | -0.11 | -1.07% | 236393 | 23936.52 | 2.10% | | 002431 | 棕榈股份 | 2.69 | -3.22 | -0.03 | -1.10% | 460177 | 12372.84 | 2.55% | | 300517 | 海波重科 | 12.56 | -824.44 | -0.16 | -1.26% | 57403 | 7178.386 | 4.63% | | 300008 | 天海防务 | 9.66 | 56.88 | -0.15 | -1.53% | 2074157 | 200085 | 12.59% | | 605598 | 上海港湾 | 54.30 | 211.32 | -0.92 | -1.67% | 41259 | 22309.9 | 1.70% | | 300649 | 杭州园林 | 15.31 | -149.67 | -0.29 | -1.86% | 24774 | 3808.99 | 2.33% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.14 | -1.97% | 128347 | 8959.456 | 2.07% | | 600339 | 中油工程 | 4.19 | 44.43 | -0.09 | -2.10% | 1548585 | 65491.33 | 2.77% | | 600463 | 空港股份 | 11.77 | -36.86 | -0.26 | -2.16% | 50291 | 5954.364 | 1.68% | | 603778 | 国晟科技 | 14.70 | -92.64 | -0.34 | -2.26% | 420653 | 62018.3 | 6.54% | | 000090 | 天健集团 | 3.95 | 23.64 | -0.10 | -2.47% | 322806 | 12822.31 | 1.73% | | 603959 | 百利科技 | 6.55 | -9.27 | -0.21 | -3.11% | 373543 | 24718.05 | 7.62% | | 300536 | 农尚环境 | 8.60 | -24.97 | -0.38 | -4.23% | 112845 | 9759.5 | 3.85% |
|