|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:41下跌家数:27平均涨幅:+0.04%平均换手:2.84%总成交额:235.98亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600248 | 陕建股份 | 3.70 | 12.49 | +0.34 | +10.12% | 971244.9 | 35137.05 | 2.62% | | 601789 | 宁波建工 | 5.98 | 38.64 | +0.54 | +9.93% | 753696 | 44680.44 | 6.94% | | 000753 | 漳州发展 | 6.76 | 99.29 | +0.40 | +6.29% | 659198 | 44046.15 | 6.65% | | 603843 | *ST正平 | 8.13 | -11.43 | +0.39 | +5.04% | 240681 | 19124.34 | 3.44% | | 001267 | 汇绿生态 | 51.79 | 461.65 | +2.48 | +5.03% | 898638 | 472953.5 | 14.84% | | 600491 | 龙元建设 | 1.93 | -4.89 | +0.08 | +4.32% | 1040186 | 20121.25 | 6.80% | | 300649 | 杭州园林 | 19.06 | -59.75 | +0.68 | +3.70% | 115530 | 21907.69 | 10.79% | | 300008 | 天海防务 | 7.98 | 46.22 | +0.26 | +3.37% | 1412221 | 114176.4 | 8.57% | | 002761 | 浙江建投 | 8.17 | 52.76 | +0.22 | +2.77% | 172445 | 14013.15 | 1.59% | | 601117 | 中国化学 | 8.60 | 8.16 | +0.21 | +2.50% | 1268865 | 108536.1 | 2.10% | | 002775 | 文科股份 | 3.90 | -8.57 | +0.09 | +2.36% | 233283 | 9028.635 | 4.08% | | 603257 | 中国瑞林 | 58.14 | 42.02 | +1.33 | +2.34% | 23209 | 13549.06 | 9.32% | | 000685 | 中山公用 | 11.62 | 9.12 | +0.21 | +1.84% | 139776 | 16190.56 | 1.11% | | 003001 | 中岩大地 | 16.64 | 209.80 | +0.24 | +1.46% | 38884 | 6477.427 | 3.68% | | 000498 | 山东路桥 | 5.78 | 4.03 | +0.08 | +1.40% | 137063 | 7851.675 | 0.95% | | 002062 | 宏润建设 | 8.83 | 39.06 | +0.12 | +1.38% | 306019 | 27270.66 | 2.72% | | 603316 | 诚邦股份 | 15.73 | -34.76 | +0.19 | +1.22% | 89410 | 13983.48 | 3.38% | | 603955 | 大千生态 | 25.35 | -28.06 | +0.29 | +1.16% | 17565 | 4429.812 | 1.29% | | 605303 | 园林股份 | 23.05 | -15.92 | +0.25 | +1.10% | 68634 | 15842.99 | 4.26% | | 002061 | 浙江交科 | 3.85 | 8.68 | +0.04 | +1.05% | 230425 | 8838.491 | 0.89% | | 601618 | 中国中冶 | 2.93 | 45.94 | +0.03 | +1.03% | 1020349 | 29874.43 | 0.57% | | 600463 | 空港股份 | 10.43 | -30.69 | +0.10 | +0.97% | 30041 | 3119.215 | 1.00% | | 301098 | 金埔园林 | 9.15 | -6.17 | +0.07 | +0.77% | 63853 | 5827.394 | 4.27% | | 600170 | 上海建工 | 2.65 | 19.03 | +0.02 | +0.76% | 1118523 | 29655.78 | 1.26% | | 603176 | 汇通集团 | 5.53 | 125.34 | +0.04 | +0.73% | 81772 | 4500.629 | 1.77% | | 603815 | 交建股份 | 6.96 | 25.82 | +0.05 | +0.72% | 298548 | 20754.56 | 4.82% | | 000928 | 中钢国际 | 6.55 | 12.52 | +0.04 | +0.61% | 255816 | 16749.29 | 1.78% | | 601390 | 中国中铁 | 5.18 | 5.59 | +0.03 | +0.58% | 847372 | 43745.04 | 0.41% | | 600133 | 东湖高新 | 8.79 | 24.33 | +0.05 | +0.57% | 271243 | 23843.75 | 2.54% | | 600284 | 浦东建设 | 7.19 | 19.75 | +0.04 | +0.56% | 115734 | 8322.185 | 1.19% | | 002060 | 广东建工 | 3.83 | 12.97 | +0.02 | +0.52% | 298241 | 11369.56 | 1.91% | | 002116 | 中国海诚 | 9.68 | 13.41 | +0.05 | +0.52% | 71034 | 6811.985 | 1.54% | | 600846 | 同济科技 | 13.22 | 30.32 | +0.06 | +0.46% | 67426 | 8835.917 | 1.08% | | 601668 | 中国建筑 | 4.83 | 5.11 | +0.02 | +0.42% | 1334495 | 64351.67 | 0.32% | | 600820 | 隧道股份 | 5.95 | 8.45 | +0.02 | +0.34% | 131050 | 7786.05 | 0.42% | | 601186 | 中国铁建 | 6.76 | 5.00 | +0.02 | +0.30% | 451369 | 30499.59 | 0.39% | | 600970 | 中材国际 | 9.98 | 9.14 | +0.02 | +0.20% | 162381 | 16203.68 | 0.62% | | 300517 | 海波重科 | 12.18 | 527.26 | +0.02 | +0.16% | 51834 | 6327.703 | 4.11% | | 600072 | 中船科技 | 13.04 | -16.08 | +0.02 | +0.15% | 393345 | 51704.15 | 3.63% | | 601800 | 中国交建 | 7.06 | 7.79 | +0.01 | +0.14% | 366454 | 25776.73 | 0.31% | | 603637 | 镇海股份 | 16.29 | 58.81 | +0.01 | +0.06% | 81428 | 13228.2 | 3.41% | | 600512 | 腾达建设 | 2.45 | 127.05 | 0.00 | 0.00% | 281001 | 6854.282 | 1.77% | | 603007 | 花王股份 | 5.91 | -22.92 | 0.00 | 0.00% | 213749 | 12688.1 | 3.08% | | 600853 | 龙建股份 | 3.94 | 10.28 | -0.02 | -0.51% | 86286 | 3405.138 | 0.85% | | 002586 | ST围海 | 4.69 | 19.63 | -0.03 | -0.64% | 52470 | 2470.448 | 0.48% | | 000090 | 天健集团 | 3.51 | 29.35 | -0.03 | -0.85% | 154072 | 5413.294 | 0.82% | | 601068 | 中铝国际 | 6.14 | 71.21 | -0.06 | -0.97% | 127892 | 7859.581 | 0.50% | | 601669 | 中国电建 | 5.62 | 9.67 | -0.06 | -1.06% | 1933630 | 108756.4 | 1.48% | | 600039 | 四川路桥 | 9.02 | 10.75 | -0.10 | -1.10% | 490219 | 43349.41 | 0.56% | | 920964 | 润农节水 | 5.91 | -92.06 | -0.07 | -1.17% | 10808 | 642.6514 | 0.73% | | 600502 | 安徽建工 | 5.39 | 5.98 | -0.07 | -1.28% | 543149 | 29088.57 | 3.16% | | 002140 | 东华科技 | 12.02 | 15.97 | -0.17 | -1.39% | 67040 | 8056.514 | 0.95% | | 002628 | 成都路桥 | 5.54 | -53.36 | -0.08 | -1.42% | 226908 | 12557.11 | 3.01% | | 600339 | 中油工程 | 4.00 | 59.93 | -0.06 | -1.48% | 1029979 | 41123.22 | 1.84% | | 002307 | 北新路桥 | 4.31 | -70.05 | -0.08 | -1.82% | 193275 | 8368.407 | 1.52% | | 601868 | 中国能建 | 2.78 | 21.06 | -0.06 | -2.11% | 5120328 | 142991 | 1.58% | | 300536 | 农尚环境 | 8.78 | -25.49 | -0.19 | -2.12% | 71206 | 6258.838 | 2.43% | | 002542 | *ST中岩 | 1.78 | -3.38 | -0.04 | -2.20% | 794098 | 14187.84 | 4.52% | | 002051 | 中工国际 | 9.95 | 47.14 | -0.27 | -2.64% | 478286 | 47955.21 | 3.87% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.06 | -2.82% | 332505 | 6946.023 | 2.57% | | 600667 | 太极实业 | 9.51 | 43.31 | -0.37 | -3.74% | 1038882 | 99524.47 | 4.97% | | 601611 | 中国核建 | 12.94 | 33.32 | -0.53 | -3.93% | 571269 | 74176.68 | 1.90% | | 300982 | 苏文电能 | 19.81 | 453.98 | -0.84 | -4.07% | 68495 | 13572.85 | 3.53% | | 603778 | 国晟科技 | 25.27 | -29.10 | -1.09 | -4.14% | 539291 | 138795 | 8.39% | | 002941 | 新疆交建 | 14.28 | 22.06 | -0.68 | -4.55% | 213954 | 30606.49 | 2.93% | | 300712 | 永福股份 | 27.10 | 127.72 | -1.40 | -4.91% | 82814 | 22402.23 | 4.43% | | 002431 | 棕榈股份 | 2.30 | -3.59 | -0.12 | -4.96% | 12191 | 280.393 | 0.07% | | 605598 | 上海港湾 | 44.81 | 321.16 | -2.39 | -5.06% | 42063 | 19106.25 | 1.73% | | 603959 | 百利科技 | 5.04 | -16.01 | -0.27 | -5.08% | 20942 | 1055.477 | 0.43% | | 000010 | 美丽生态 | 3.04 | 77.41 | -0.34 | -10.06% | 126510 | 3845.904 | 1.46% |
|