|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:24下跌家数:43平均涨幅:+0.15%平均换手:2.07%总成交额:101.92亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 4.92 | -10.66 | +0.45 | +10.07% | 281306 | 13006.96 | 4.02% | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 764647.1 | 28848.86 | 7.54% | | 603955 | 大千生态 | 34.20 | -36.11 | +2.63 | +8.33% | 125850 | 42155.97 | 9.27% | | 603637 | 镇海股份 | 10.82 | 53.95 | +0.51 | +4.95% | 75711 | 8136.276 | 3.17% | | 300649 | 杭州园林 | 24.98 | -39.99 | +1.16 | +4.87% | 61535 | 15116.02 | 6.04% | | 002307 | 北新路桥 | 3.59 | -13.94 | +0.11 | +3.16% | 1673766 | 59579.99 | 10.27% | | 001267 | 汇绿生态 | 22.90 | 186.42 | +0.70 | +3.15% | 242837 | 55863.94 | 3.99% | | 300536 | 农尚环境 | 7.42 | -7.47 | +0.17 | +2.34% | 84542 | 6265.778 | 2.88% | | 603007 | 顺景科技 | 4.43 | -26.65 | +0.06 | +1.37% | 196288 | 8745.233 | 2.82% | | 000090 | 天健集团 | 3.19 | -24.05 | +0.04 | +1.27% | 174832 | 5556.948 | 0.94% | | 605598 | 上海港湾 | 25.59 | -80.14 | +0.31 | +1.23% | 192970 | 51031.76 | 8.01% | | 002628 | 成都路桥 | 4.26 | -36.21 | +0.05 | +1.19% | 81221 | 3457.568 | 1.08% | | 605303 | 园林股份 | 20.22 | -39.59 | +0.20 | +1.00% | 31915 | 6472.76 | 1.98% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.06 | +0.88% | 31115 | 2143.886 | 0.56% | | 601800 | 中国交建 | 6.25 | 9.48 | +0.05 | +0.81% | 316016 | 19662.33 | 0.27% | | 600846 | 同济科技 | 9.36 | 23.86 | +0.07 | +0.75% | 31252 | 2927.175 | 0.50% | | 002051 | 中工国际 | 8.66 | 41.09 | +0.06 | +0.70% | 189038 | 16361.76 | 1.54% | | 603959 | ST百利 | 4.24 | -6.87 | +0.02 | +0.47% | 71905 | 3012.479 | 1.47% | | 000753 | 漳州发展 | 4.63 | 59.88 | +0.02 | +0.43% | 124386 | 5789.438 | 1.25% | | 002062 | 宏润建设 | 7.93 | 44.74 | +0.03 | +0.38% | 108714 | 8725.326 | 0.97% | | 600039 | 四川路桥 | 8.86 | 10.50 | +0.03 | +0.34% | 213686 | 18807.88 | 0.25% | | 600667 | 太极实业 | 12.72 | 64.73 | +0.04 | +0.32% | 790026 | 101723.5 | 3.78% | | 002941 | 新疆交建 | 11.22 | 18.71 | +0.03 | +0.27% | 202666 | 22867.71 | 2.78% | | 300517 | 海波重科 | 9.14 | -132.38 | +0.01 | +0.11% | 68585 | 6417.311 | 5.43% | | 000010 | *ST美丽 | 1.09 | -43.39 | 0.00 | 0.00% | 180487 | 1964.967 | 1.90% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 134188 | 3497.899 | 0.36% | | 600491 | ST龙元 | 1.33 | -0.53 | 0.00 | 0.00% | 238449 | 3184.192 | 1.56% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 335350 | 20084.96 | 0.29% | | 601390 | 中国中铁 | 4.39 | 6.04 | -0.01 | -0.23% | 782936.9 | 34317.25 | 0.39% | | 600502 | 安徽建工 | 4.15 | 5.11 | -0.01 | -0.24% | 172953 | 7208.954 | 1.01% | | 601789 | 宁波建工 | 3.86 | 28.04 | -0.01 | -0.26% | 127262 | 4932.344 | 1.17% | | 603778 | 国晟科技 | 7.16 | -8.15 | -0.02 | -0.28% | 811935.1 | 60027.96 | 12.63% | | 002061 | 浙江交科 | 3.28 | 10.63 | -0.01 | -0.30% | 142448 | 4684.044 | 0.55% | | 601611 | 中国核建 | 9.38 | 28.48 | -0.03 | -0.32% | 241468 | 22933.1 | 0.80% | | 002586 | 围海股份 | 3.04 | 13.67 | -0.01 | -0.33% | 68622 | 2102.348 | 0.63% | | 300008 | 天海防务 | 5.80 | 31.03 | -0.02 | -0.34% | 198294 | 11615.36 | 1.15% | | 603316 | 诚邦股份 | 10.90 | -28.75 | -0.04 | -0.37% | 64120 | 7066.762 | 2.43% | | 600820 | 隧道股份 | 5.41 | 7.98 | -0.02 | -0.37% | 125466 | 6812.921 | 0.40% | | 601868 | 中国能建 | 2.31 | 19.28 | -0.01 | -0.43% | 1028004 | 23833.39 | 0.29% | | 601669 | 中国电建 | 4.46 | 10.69 | -0.02 | -0.45% | 525464 | 23522.23 | 0.40% | | 600170 | 上海建工 | 2.16 | 22.33 | -0.01 | -0.46% | 555006 | 12043.2 | 0.62% | | 601068 | 中铝国际 | 4.10 | 49.74 | -0.02 | -0.49% | 109592 | 4512.918 | 0.43% | | 600512 | 腾达建设 | 1.89 | -54.52 | -0.01 | -0.53% | 211366 | 4008.554 | 1.33% | | 002761 | 浙江建投 | 7.13 | 29.54 | -0.04 | -0.56% | 45280 | 3246.342 | 0.42% | | 003001 | 中岩大地 | 14.20 | -28.34 | -0.08 | -0.56% | 33963 | 4857.263 | 2.97% | | 000685 | 中山公用 | 10.69 | 5.82 | -0.07 | -0.65% | 69060 | 7398.823 | 0.55% | | 000928 | 中钢国际 | 5.62 | 16.29 | -0.04 | -0.71% | 110790 | 6265.494 | 0.77% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 628578 | 16436.77 | 0.35% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.04 | -0.79% | 68720 | 3486.474 | 0.71% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 297730 | 21612.32 | 0.49% | | 002431 | ST棕榈 | 1.17 | -1.80 | -0.01 | -0.85% | 193661 | 2284.94 | 1.07% | | 601668 | 中国建筑 | 4.67 | 6.52 | -0.04 | -0.85% | 1520006 | 71022.52 | 0.37% | | 002060 | 广东建工 | 3.15 | 14.60 | -0.03 | -0.94% | 133178 | 4220.977 | 0.85% | | 603257 | 中国瑞林 | 47.01 | 31.41 | -0.45 | -0.95% | 9253 | 4389.038 | 3.72% | | 002775 | 文科股份 | 2.83 | -4.03 | -0.03 | -1.05% | 143533 | 4040.478 | 2.42% | | 920964 | 润农节水 | 4.69 | -194.52 | -0.05 | -1.05% | 40231 | 1898.43 | 2.72% | | 600133 | 东湖高新 | 7.24 | 39.66 | -0.08 | -1.09% | 80641 | 5891.898 | 0.76% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 290700 | 4451.779 | 2.25% | | 002140 | 东华科技 | 9.41 | 11.44 | -0.14 | -1.47% | 52588 | 4983.631 | 0.74% | | 600072 | 中船科技 | 8.71 | -4.29 | -0.14 | -1.58% | 148707 | 13116.23 | 1.37% | | 600339 | 中油工程 | 3.05 | 144.44 | -0.06 | -1.93% | 632829 | 19506.99 | 1.13% | | 603815 | 交建股份 | 4.26 | -2.82 | -0.09 | -2.07% | 58624 | 2528.01 | 0.95% | | 002542 | *ST中岩 | 1.32 | -2.25 | -0.03 | -2.22% | 119884 | 1612.392 | 0.68% | | 300982 | 苏文电能 | 13.25 | -33.25 | -0.33 | -2.43% | 21763 | 2921.357 | 1.12% | | 600463 | 空港股份 | 6.80 | -23.19 | -0.17 | -2.44% | 28605 | 1976.165 | 0.95% | | 603176 | 汇通集团 | 4.79 | 48.29 | -0.12 | -2.44% | 67919 | 3306.428 | 1.47% | | 301098 | 金埔园林 | 6.28 | -4.55 | -0.18 | -2.79% | 58032 | 3692.184 | 3.01% | | 600970 | 中材国际 | 7.79 | 9.84 | -0.23 | -2.87% | 178009 | 13940.49 | 0.68% | | 300712 | 永福股份 | 19.16 | -341.60 | -0.67 | -3.38% | 26150 | 5117.555 | 1.40% | | 000498 | 山东路桥 | 6.40 | 5.32 | -0.23 | -3.47% | 214760 | 13935.86 | 1.48% |
|