|
| 昱能科技(688348)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 71.35 | -1.41% | 164.03万 | 1.17亿 | 2.83 | | 2024-05-07 | 72.37 | +0.58% | 168.01万 | 1.22亿 | 2.90 | | 2024-05-06 | 71.95 | +3.08% | 158.95万 | 1.14亿 | 2.75 | | 2024-04-30 | 69.80 | -0.44% | 159.89万 | 1.12亿 | 2.76 | | 2024-04-29 | 70.11 | +5.56% | 146.59万 | 1.03亿 | 2.53 | | 2024-04-26 | 66.42 | +2.42% | 132.77万 | 8818.38万 | 2.29 | | 2024-04-25 | 64.85 | +1.33% | 133.94万 | 8686.32万 | 2.31 | | 2024-04-24 | 64.00 | -0.73% | 132.96万 | 8509.56万 | 2.30 | | 2024-04-23 | 64.47 | -1.50% | 142.74万 | 9202.63万 | 2.47 | | 2024-04-22 | 65.45 | +1.39% | 134.95万 | 8832.48万 | 2.36 | | 2024-04-19 | 64.55 | -2.73% | 139.02万 | 8973.62万 | 2.43 | | 2024-04-18 | 66.36 | -1.67% | 126.28万 | 8380.12万 | 2.21 | | 2024-04-17 | 67.49 | +3.53% | 118.07万 | 7968.55万 | 2.07 | | 2024-04-16 | 65.19 | -5.92% | 112.73万 | 7348.71万 | 1.97 | | 2024-04-15 | 69.29 | -0.83% | 114.28万 | 7918.16万 | 2.00 | | 2024-04-12 | 69.87 | -4.81% | 133.45万 | 9324.35万 | 2.34 | | 2024-04-11 | 73.40 | -1.29% | 150.67万 | 1.11亿 | 2.64 | | 2024-04-10 | 74.36 | -3.59% | 156.74万 | 1.17亿 | 2.75 | | 2024-04-09 | 77.13 | +4.43% | 159.73万 | 1.23亿 | 2.80 | | 2024-04-08 | 73.86 | -5.50% | 153.54万 | 1.13亿 | 2.69 | | 2024-04-03 | 78.16 | -1.40% | 143.22万 | 1.12亿 | 2.51 | | 2024-04-02 | 79.27 | -0.58% | 143.49万 | 1.14亿 | 2.51 | | 2024-03-28 | 72.86 | +0.91% | 127.00万 | 9252.88万 | 2.22 | | 2024-03-27 | 72.20 | -6.14% | 127.58万 | 9210.95万 | 2.23 | | 2024-03-26 | 76.92 | +1.37% | 124.65万 | 9588.05万 | 2.18 | | 2024-03-25 | 75.88 | -4.91% | 132.79万 | 1.01亿 | 2.33 | | 2024-03-22 | 79.80 | -6.01% | 112.13万 | 8948.07万 | 1.96 | | 2024-03-21 | 84.90 | -3.38% | 116.12万 | 9858.37万 | 2.03 | | 2024-03-20 | 87.87 | +0.68% | 122.39万 | 1.08亿 | 2.14 | | 2024-03-19 | 87.28 | -2.31% | 113.99万 | 9949.08万 | 2.00 | | 2024-03-18 | 89.34 | +1.81% | 125.63万 | 1.12亿 | 2.20 | | 2024-03-15 | 87.75 | -1.03% | 120.68万 | 1.06亿 | 2.11 | | 2024-03-14 | 88.66 | -1.92% | 121.32万 | 1.08亿 | 2.12 | | 2024-03-13 | 90.40 | -0.18% | 116.26万 | 1.05亿 | 2.04 | | 2024-03-12 | 90.56 | -2.13% | 123.04万 | 1.11亿 | 2.16 | | 2024-03-11 | 92.53 | +5.85% | 111.65万 | 1.03亿 | 1.96 | | 2024-03-08 | 87.42 | +4.49% | 145.72万 | 1.27亿 | 2.55 | | 2024-03-07 | 83.66 | -3.83% | 80.05万 | 6696.77万 | 1.40 | | 2024-03-06 | 86.99 | +3.40% | 69.76万 | 6068.08万 | 1.22 | | 2024-03-05 | 84.13 | -3.19% | 54.88万 | 4617.06万 | 0.96 | | 2024-03-04 | 86.90 | -0.73% | 52.63万 | 4573.30万 | 0.92 | | 2024-03-01 | 87.54 | +0.75% | 60.96万 | 5336.18万 | 1.07 | | 2024-02-29 | 86.89 | +3.31% | 57.37万 | 4984.72万 | 1.00 | | 2024-02-28 | 84.11 | -5.20% | 47.73万 | 4014.51万 | 0.84 | | 2024-02-27 | 88.72 | +2.74% | 58.24万 | 5166.91万 | 1.02 | | 2024-02-26 | 86.35 | -1.31% | 61.81万 | 5337.45万 | 1.08 | | 2024-02-23 | 87.50 | +2.70% | 59.91万 | 5241.92万 | 1.05 | | 2024-02-22 | 85.20 | +0.40% | 61.55万 | 5243.77万 | 1.08 | | 2024-02-21 | 84.86 | +2.90% | 54.47万 | 4622.38万 | 0.95 | | 2024-02-20 | 82.47 | -0.60% | 43.62万 | 3597.73万 | 0.76 | |
|