|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昱能科技(688348)电气机械和器材制造业上涨家数:229下跌家数:126平均涨幅:+0.59%平均换手:2.55%总成交额:1223.87亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.29 | -50.18 | +0.94 | +10.05% | 873444 | 86164.52 | 5.12% | | 603618 | 杭电股份 | 24.28 | -82.88 | +2.21 | +10.01% | 781326 | 177140.5 | 11.30% | | 605555 | 德昌股份 | 16.81 | 30.00 | +1.53 | +10.01% | 174830 | 28520.56 | 3.61% | | 002452 | 长高电新 | 11.68 | 26.47 | +1.06 | +9.98% | 435137 | 48942.32 | 8.43% | | 600268 | 国电南自 | 14.99 | 34.11 | +1.36 | +9.98% | 514207 | 75730.65 | 5.09% | | 002756 | 永兴材料 | 80.59 | 71.91 | +6.76 | +9.16% | 200424 | 157029.5 | 5.16% | | 603507 | 振江股份 | 42.29 | 137.04 | +2.94 | +7.47% | 183968 | 74988.52 | 10.12% | | 002491 | 通鼎互联 | 11.65 | 3828.00 | +0.79 | +7.27% | 1409694 | 155089.5 | 11.98% | | 603829 | 洛凯股份 | 30.16 | 49.44 | +1.91 | +6.76% | 59664 | 17277.28 | 3.20% | | 002738 | 中矿资源 | 72.76 | 126.36 | +4.54 | +6.65% | 312476 | 221446.3 | 4.39% | | 605365 | 立达信 | 18.35 | 34.59 | +1.09 | +6.32% | 42961 | 7713.68 | 0.86% | | 301327 | 华宝新能 | 76.10 | 59.61 | +4.44 | +6.20% | 119139 | 92208.53 | 6.83% | | 603551 | 奥普科技 | 12.63 | 16.46 | +0.67 | +5.60% | 31931 | 3954.14 | 0.84% | | 601126 | 四方股份 | 46.93 | 47.17 | +2.09 | +4.66% | 177345 | 81263.64 | 2.15% | | 300911 | 亿田智能 | 28.13 | -70.36 | +1.24 | +4.61% | 79014 | 22181.38 | 4.61% | | 688148 | 芳源股份 | 8.45 | -10.05 | +0.36 | +4.45% | 144615.4 | 12068.62 | 2.83% | | 300125 | *ST聆达 | 8.92 | -11.70 | +0.38 | +4.45% | 76047 | 6746.44 | 2.11% | | 920252 | 天宏锂电 | 28.68 | 297.16 | +1.22 | +4.44% | 43020 | 12013.52 | 6.31% | | 300919 | 中伟新材 | 49.86 | 41.38 | +2.10 | +4.40% | 137477 | 67750.43 | 1.51% | | 300769 | 德方纳米 | 47.19 | -12.47 | +1.96 | +4.33% | 205156 | 94851.48 | 8.15% | | 002745 | 木林森 | 8.80 | 59.35 | +0.34 | +4.02% | 1354483 | 123201.5 | 12.72% | | 688032 | 禾迈股份 | 137.39 | 431.66 | +5.28 | +4.00% | 36999.79 | 50046.3 | 2.98% | | 300477 | ST合纵 | 2.71 | -4.96 | +0.10 | +3.83% | 241830 | 6421.62 | 2.44% | | 600487 | 亨通光电 | 49.66 | 43.28 | +1.78 | +3.72% | 767998 | 366021.8 | 3.14% | | 603703 | 盛洋科技 | 12.19 | -138.25 | +0.43 | +3.66% | 71081 | 8472.12 | 1.71% | | 603070 | 万控智造 | 15.29 | 66.29 | +0.53 | +3.59% | 35194 | 5283.75 | 0.88% | | 600869 | 远东股份 | 14.12 | -613.49 | +0.48 | +3.52% | 759311.1 | 106033.2 | 3.42% | | 600973 | 宝胜股份 | 6.70 | -209.35 | +0.22 | +3.40% | 220379 | 14469.46 | 1.61% | | 688793 | 倍轻松 | 28.22 | -35.42 | +0.92 | +3.37% | 25353.76 | 7023.867 | 2.95% | | 002638 | 勤上股份 | 4.31 | -16.03 | +0.13 | +3.11% | 461010 | 19754.35 | 3.41% | | 300750 | 宁德时代 | 415.00 | 26.23 | +12.50 | +3.11% | 171468 | 701021 | 0.40% | | 300490 | 华自科技 | 16.78 | -15.20 | +0.50 | +3.07% | 168628 | 28153.77 | 4.29% | | 301362 | 民爆光电 | 100.01 | 54.06 | +2.98 | +3.07% | 15727 | 15574.59 | 5.30% | | 688395 | 正弦电气 | 25.51 | 54.60 | +0.76 | +3.07% | 6726.52 | 1698.007 | 0.78% | | 002927 | 泰永长征 | 18.05 | 237.97 | +0.52 | +2.97% | 75602 | 13791.53 | 3.42% | | 300530 | 领湃科技 | 27.09 | -12.75 | +0.78 | +2.96% | 14212 | 3779.83 | 0.83% | | 300265 | 通光线缆 | 17.81 | 308.24 | +0.50 | +2.89% | 243938 | 42372.57 | 5.22% | | 301295 | 美硕科技 | 34.50 | 166.09 | +0.96 | +2.86% | 12705 | 4335.78 | 4.32% | | 002471 | 中超控股 | 9.01 | -311.68 | +0.25 | +2.85% | 2285569 | 199360.1 | 17.02% | | 600577 | 精达股份 | 12.07 | 43.47 | +0.33 | +2.81% | 286189 | 33786.83 | 1.33% | | 600522 | 中天科技 | 27.52 | 32.78 | +0.75 | +2.80% | 638307 | 170052.2 | 1.87% | | 002169 | 智光电气 | 14.73 | -48.73 | +0.40 | +2.79% | 176210 | 25752.37 | 2.32% | | 300617 | 安靠智电 | 58.70 | 80.26 | +1.59 | +2.78% | 42208 | 24472.16 | 3.04% | | 002606 | 大连电瓷 | 11.61 | 29.82 | +0.31 | +2.74% | 121861 | 13895.45 | 2.89% | | 603097 | 江苏华辰 | 33.53 | 54.69 | +0.89 | +2.73% | 17193 | 5659.29 | 1.07% | | 002706 | 良信股份 | 10.68 | 39.24 | +0.28 | +2.69% | 250127 | 26221.76 | 2.73% | | 301226 | 祥明智能 | 41.30 | 157.42 | +1.07 | +2.66% | 88706 | 36375.19 | 8.15% | | 600478 | 科力远 | 7.38 | 64.96 | +0.19 | +2.64% | 446819 | 32555.16 | 2.68% | | 601616 | 广电电气 | 5.07 | 226.38 | +0.13 | +2.63% | 218983 | 10885.55 | 2.57% | | 688785 | 恒运昌 | 300.19 | 143.59 | +7.40 | +2.53% | 3616.37 | 10776.76 | 2.84% | | 688719 | 爱科赛博 | 43.35 | -747.24 | +1.06 | +2.51% | 23479.79 | 10110.88 | 2.62% | | 688005 | 容百科技 | 29.96 | -887.58 | +0.73 | +2.50% | 135869.8 | 40133.84 | 1.90% | | 301388 | 欣灵电气 | 33.40 | 151.85 | +0.81 | +2.49% | 14991 | 4949.73 | 5.48% | | 603381 | 永臻股份 | 25.16 | 64.96 | +0.59 | +2.40% | 84234 | 21087.52 | 5.93% | | 603303 | 得邦照明 | 13.69 | 24.71 | +0.31 | +2.32% | 13318 | 1805.15 | 0.28% | | 300018 | 中元股份 | 12.83 | 50.61 | +0.29 | +2.31% | 69307 | 8796.22 | 1.54% | | 300014 | 亿纬锂能 | 71.60 | 40.11 | +1.60 | +2.29% | 562084 | 395986.5 | 2.81% | | 600550 | 保变电气 | 15.60 | 181.98 | +0.34 | +2.23% | 355653 | 54864.35 | 1.93% | | 002227 | 奥特迅 | 9.25 | -29.02 | +0.20 | +2.21% | 22290 | 2043.29 | 0.91% | | 000070 | 特发信息 | 15.90 | -35.88 | +0.34 | +2.19% | 539839 | 82965.26 | 6.07% | | 300272 | 开能健康 | 8.00 | 51.62 | +0.17 | +2.17% | 175579 | 14093.32 | 3.78% | | 603489 | 八方股份 | 32.67 | 96.43 | +0.67 | +2.09% | 21976 | 7129.59 | 0.94% | | 688778 | 厦钨新能 | 75.35 | 50.38 | +1.52 | +2.06% | 32508.41 | 24107.78 | 0.64% | | 920627 | 力王股份 | 20.56 | 68.19 | +0.41 | +2.03% | 14819 | 3043.113 | 3.17% | | 300093 | *ST金刚 | 17.71 | -11.31 | +0.35 | +2.02% | 11823 | 2075.56 | 0.42% | | 603398 | *ST沐邦 | 11.21 | -4.07 | +0.22 | +2.00% | 39171 | 4364.53 | 0.90% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.09 | +1.99% | 187287 | 8525.375 | 2.27% | | 002922 | 伊戈尔 | 38.14 | 61.90 | +0.74 | +1.98% | 81723 | 30527.99 | 2.19% | | 300129 | 泰胜风能 | 12.48 | 55.51 | +0.24 | +1.96% | 226225 | 27642.54 | 3.15% | | 002498 | 汉缆股份 | 8.85 | 53.80 | +0.17 | +1.96% | 859876.9 | 74360.38 | 2.58% | | 688330 | 宏力达 | 48.18 | 30.84 | +0.89 | +1.88% | 11184.26 | 5315.218 | 0.80% | | 688779 | 五矿新能 | 10.92 | -59.31 | +0.20 | +1.87% | 212169.6 | 22963.37 | 1.10% | | 600537 | 亿晶光电 | 3.88 | -2.65 | +0.07 | +1.84% | 998264 | 38528.86 | 8.43% | | 300491 | 通合科技 | 23.86 | 104.39 | +0.43 | +1.84% | 42146 | 9905.54 | 2.70% | | 300932 | 三友联众 | 13.20 | 56.53 | +0.23 | +1.77% | 70716 | 9294.511 | 3.10% | | 688772 | 珠海冠宇 | 16.34 | 39.19 | +0.28 | +1.74% | 144382.1 | 23382.75 | 1.28% | | 002851 | 麦格米特 | 102.00 | 249.64 | +1.73 | +1.73% | 54708 | 54772.49 | 1.19% | | 300340 | 科恒股份 | 11.21 | -14.25 | +0.19 | +1.72% | 44362 | 4934.19 | 1.62% | | 300626 | 华瑞股份 | 20.20 | -584.26 | +0.34 | +1.71% | 35180 | 7075.1 | 1.96% | | 300913 | 兆龙互连 | 48.68 | 82.86 | +0.81 | +1.69% | 25066 | 11934.36 | 0.98% | | 603031 | 安孚科技 | 48.45 | 55.27 | +0.80 | +1.68% | 32035 | 15250.87 | 1.48% | | 920523 | 德瑞锂电 | 23.25 | 15.11 | +0.38 | +1.66% | 9059 | 2085.035 | 1.12% | | 920018 | 宏远股份 | 27.78 | 35.67 | +0.45 | +1.65% | 6461 | 1776.509 | 1.46% | | 600732 | 爱旭股份 | 15.15 | -10.62 | +0.24 | +1.61% | 449207 | 68124.49 | 2.14% | | 002358 | 森源电气 | 7.63 | 69.67 | +0.12 | +1.60% | 175581 | 13238.17 | 1.89% | | 600105 | 永鼎股份 | 25.79 | 113.16 | +0.40 | +1.58% | 576332 | 143778.6 | 3.94% | | 605196 | 华通线缆 | 46.13 | 78.88 | +0.69 | +1.52% | 52265 | 23746.78 | 1.04% | | 002074 | 国轩高科 | 37.47 | 20.43 | +0.55 | +1.49% | 260154 | 96351.83 | 1.50% | | 688567 | 孚能科技 | 13.76 | -40.64 | +0.20 | +1.47% | 82175.96 | 11227.94 | 0.67% | | 300341 | 麦克奥迪 | 14.29 | 40.34 | +0.20 | +1.42% | 26602 | 3768.95 | 0.52% | | 002035 | 华帝股份 | 6.53 | 12.68 | +0.09 | +1.40% | 154803 | 10088.77 | 1.98% | | 300820 | 英杰电气 | 46.48 | 48.56 | +0.64 | +1.40% | 8382 | 3855.35 | 0.75% | | 301502 | 华阳智能 | 43.29 | 74.77 | +0.59 | +1.38% | 4324 | 1854.7 | 1.83% | | 688223 | 晶科能源 | 7.39 | -15.07 | +0.10 | +1.37% | 1269438 | 93329.75 | 1.24% | | 002560 | 通达股份 | 9.68 | 59.55 | +0.13 | +1.36% | 94358 | 9031.8 | 2.08% | | 002733 | 雄韬股份 | 27.06 | 122.68 | +0.36 | +1.35% | 165397 | 44321.33 | 4.48% | | 300035 | 中科电气 | 23.40 | 30.77 | +0.31 | +1.34% | 384275 | 88233.14 | 6.59% | | 002518 | 科士达 | 46.41 | 55.92 | +0.61 | +1.33% | 32071 | 14644.68 | 0.57% | | 600379 | 宝光股份 | 11.58 | 54.02 | +0.15 | +1.31% | 21508 | 2477.64 | 0.65% | | 603519 | 立霸股份 | 13.21 | 21.08 | +0.17 | +1.30% | 19270 | 2549.2 | 0.72% | | 002724 | 海洋王 | 7.00 | -37.46 | +0.09 | +1.30% | 48668 | 3374.76 | 0.86% | | 003021 | 兆威机电 | 99.16 | 107.31 | +1.26 | +1.29% | 18327 | 17928.42 | 0.88% | | 603819 | 神力股份 | 12.73 | 105.28 | +0.16 | +1.27% | 83531 | 10581.52 | 3.84% | | 688390 | 固德威 | 98.51 | 2246.73 | +1.21 | +1.24% | 90466.1 | 90447.32 | 3.72% | | 002270 | 华明装备 | 27.43 | 34.64 | +0.33 | +1.22% | 59541 | 16206.27 | 0.66% | | 300283 | 温州宏丰 | 7.53 | -75.83 | +0.09 | +1.21% | 79471 | 5919.579 | 2.16% | | 002090 | 金智科技 | 10.95 | 53.38 | +0.13 | +1.20% | 44707 | 4845.48 | 1.13% | | 688033 | 天宜新材 | 8.43 | -3.71 | +0.10 | +1.20% | 52988.6 | 4427.957 | 0.94% | | 603344 | 星德胜 | 27.37 | 27.45 | +0.32 | +1.18% | 8364 | 2282.35 | 1.55% | | 688339 | 亿华通-U | 27.05 | -12.76 | +0.31 | +1.16% | 22043.84 | 5944.265 | 1.13% | | 603015 | 弘讯科技 | 12.24 | 106.57 | +0.14 | +1.16% | 21725 | 2640.7 | 0.54% | | 002677 | 浙江美大 | 7.89 | 234.45 | +0.09 | +1.15% | 33916 | 2642.47 | 0.63% | | 600312 | 平高电气 | 21.05 | 24.87 | +0.24 | +1.15% | 99658 | 20787.78 | 0.73% | | 603701 | 德宏股份 | 23.31 | 143.41 | +0.26 | +1.13% | 19535 | 4508.72 | 0.75% | | 920768 | 拾比佰 | 10.77 | 24.38 | +0.12 | +1.13% | 4624 | 493.576 | 0.60% | | 688303 | 大全能源 | 21.66 | -17.26 | +0.24 | +1.12% | 52884.14 | 11389.41 | 0.25% | | 301008 | 宏昌科技 | 29.18 | 112.62 | +0.32 | +1.11% | 7693 | 2223.66 | 0.66% | | 002546 | 新联电子 | 9.24 | 13.33 | +0.10 | +1.09% | 131122 | 12005.7 | 1.64% | | 002245 | 蔚蓝锂芯 | 17.59 | 28.22 | +0.19 | +1.09% | 371614 | 64904.07 | 3.42% | | 603579 | 荣泰健康 | 19.79 | 24.83 | +0.21 | +1.07% | 15550 | 3067.61 | 0.77% | | 300625 | 三雄极光 | 11.33 | -133.16 | +0.12 | +1.07% | 15598 | 1763.17 | 0.96% | | 600202 | 哈空调 | 5.92 | -126.80 | +0.06 | +1.02% | 40386 | 2385.79 | 1.05% | | 603488 | 展鹏科技 | 10.00 | -94.96 | +0.10 | +1.01% | 26014 | 2556.87 | 0.89% | | 605066 | 天正电气 | 8.13 | 33.44 | +0.08 | +0.99% | 42424 | 3424.19 | 0.84% | | 603045 | 福达合金 | 28.95 | 65.83 | +0.28 | +0.98% | 21767 | 6289.68 | 1.61% | | 300447 | 全信股份 | 17.92 | 188.72 | +0.17 | +0.96% | 39169 | 6936.34 | 1.94% | | 603988 | 中电电机 | 24.34 | 134.67 | +0.23 | +0.95% | 15007 | 3618.32 | 0.64% | | 300444 | 双杰电气 | 13.78 | 122.73 | +0.13 | +0.95% | 212020 | 28894.7 | 3.41% | | 920639 | 晨光电缆 | 7.57 | 70.79 | +0.07 | +0.93% | 9843 | 738.3166 | 0.83% | | 301386 | 未来电器 | 24.88 | 35.93 | +0.23 | +0.93% | 9400 | 2332.47 | 2.19% | | 688663 | 新风光 | 60.66 | 90.14 | +0.56 | +0.93% | 10881.83 | 6510.518 | 0.77% | | 300670 | 大烨智能 | 6.51 | -32.12 | +0.06 | +0.93% | 43199 | 2792.7 | 1.92% | | 002533 | 金杯电工 | 14.19 | 17.19 | +0.13 | +0.92% | 63010 | 8828.489 | 0.99% | | 301320 | 豪江智能 | 16.65 | 145.73 | +0.15 | +0.91% | 9622 | 1596.05 | 1.41% | | 001382 | 新亚电缆 | 22.44 | 75.95 | +0.20 | +0.90% | 53023 | 11845.94 | 8.42% | | 300407 | 凯发电气 | 12.51 | 41.54 | +0.11 | +0.89% | 27133 | 3391.33 | 1.05% | | 002129 | TCL中环 | 9.25 | -4.04 | +0.08 | +0.87% | 652327 | 59912.14 | 1.61% | | 300409 | 道氏技术 | 24.91 | 45.83 | +0.21 | +0.85% | 136697 | 33786.31 | 1.99% | | 301278 | 快可电子 | 40.34 | 120.71 | +0.34 | +0.85% | 14760 | 5918.82 | 2.87% | | 688429 | 时创能源 | 15.53 | -15.93 | +0.13 | +0.84% | 52434.02 | 8130.764 | 4.38% | | 300423 | 昇辉科技 | 8.49 | -32.55 | +0.07 | +0.83% | 68666 | 5790.16 | 2.06% | | 603028 | 赛福天 | 8.54 | -15.32 | +0.07 | +0.83% | 28127 | 2396.8 | 0.99% | | 601179 | 中国西电 | 16.07 | 68.31 | +0.13 | +0.82% | 788063.1 | 125055.5 | 1.54% | | 301082 | 久盛电气 | 17.32 | 106.05 | +0.14 | +0.81% | 21160 | 3641.3 | 1.01% | | 301210 | 金杨精密 | 38.04 | 81.76 | +0.30 | +0.79% | 8934 | 3381.23 | 2.06% | | 603530 | 神马电力 | 59.37 | 68.87 | +0.46 | +0.78% | 13675 | 8040.12 | 0.32% | | 300217 | 东方电热 | 5.17 | 40.51 | +0.04 | +0.78% | 348050 | 18061.99 | 2.84% | | 300427 | 红相股份 | 12.00 | -25.57 | +0.09 | +0.76% | 116345 | 13868.92 | 2.31% | | 688681 | 科汇股份 | 18.67 | 38.82 | +0.14 | +0.76% | 13425.36 | 2496.382 | 1.28% | | 301023 | 奕帆传动 | 38.94 | 37.69 | +0.29 | +0.75% | 6339 | 2460.33 | 1.46% | | 300001 | 特锐德 | 28.50 | 26.03 | +0.21 | +0.74% | 100506 | 28345.99 | 0.97% | | 603312 | 西典新能 | 43.51 | 23.94 | +0.31 | +0.72% | 6930 | 2981.28 | 1.36% | | 688472 | 阿特斯 | 14.10 | 40.09 | +0.10 | +0.71% | 280798.6 | 39342.4 | 2.08% | | 605336 | 帅丰电器 | 15.56 | 148.87 | +0.11 | +0.71% | 16735 | 2596.79 | 0.91% | | 301525 | 儒竞科技 | 73.74 | 45.30 | +0.52 | +0.71% | 3272 | 2406.69 | 1.39% | | 002184 | 海得控制 | 11.40 | -36.74 | +0.08 | +0.71% | 17747 | 2015.02 | 0.74% | | 603075 | 热威股份 | 20.54 | 26.06 | +0.14 | +0.69% | 6977 | 1425.49 | 1.69% | | 688676 | 金盘科技 | 78.43 | 54.68 | +0.53 | +0.68% | 50367.54 | 39104.11 | 1.10% | | 688349 | 三一重能 | 23.81 | 23.38 | +0.16 | +0.68% | 38829.89 | 9169.914 | 0.33% | | 000586 | 汇源通信 | 14.90 | 358.83 | +0.10 | +0.68% | 38751 | 5753.77 | 2.00% | | 600847 | 万里股份 | 13.67 | -44.02 | +0.09 | +0.66% | 23060 | 3158.39 | 1.50% | | 603897 | 长城科技 | 29.48 | 23.21 | +0.19 | +0.65% | 49088 | 14149.8 | 2.38% | | 600416 | 湘电股份 | 12.70 | 66.53 | +0.08 | +0.63% | 84590 | 10640.95 | 0.57% | | 920237 | 力佳科技 | 19.51 | 30.90 | +0.12 | +0.62% | 6856 | 1327.612 | 0.81% | | 300141 | 和顺电气 | 13.29 | -75.77 | +0.08 | +0.61% | 26587 | 3502.56 | 1.04% | | 605378 | 野马电池 | 19.98 | 57.66 | +0.12 | +0.60% | 9191 | 1820.82 | 0.35% | | 601369 | 陕鼓动力 | 10.14 | 17.60 | +0.06 | +0.60% | 49917 | 5025.35 | 0.29% | | 300660 | 江苏雷利 | 42.32 | 59.44 | +0.25 | +0.59% | 21823 | 9145.33 | 0.49% | | 002459 | 晶澳科技 | 11.86 | -5.08 | +0.07 | +0.59% | 633806 | 74757.09 | 1.92% | | 301291 | 明阳电气 | 54.90 | 24.68 | +0.32 | +0.59% | 38856 | 21081.28 | 2.41% | | 600520 | 三佳科技 | 24.15 | 422.02 | +0.14 | +0.58% | 8955 | 2148.89 | 0.57% | | 603063 | 禾望电气 | 33.29 | 28.75 | +0.19 | +0.57% | 156339 | 51664.08 | 3.41% | | 301590 | 优优绿能 | 171.50 | 38.81 | +0.97 | +0.57% | 1623 | 2754.44 | 1.89% | | 001387 | 雪祺电气 | 13.01 | 25.36 | +0.07 | +0.54% | 13491 | 1752.46 | 1.18% | | 002300 | 太阳电缆 | 9.36 | 83.83 | +0.05 | +0.54% | 158881 | 14700.62 | 2.20% | | 002346 | 柘中股份 | 19.17 | 14.77 | +0.10 | +0.52% | 23037 | 4392.32 | 0.59% | | 920124 | 南特科技 | 15.74 | 21.39 | +0.08 | +0.51% | 2768 | 433.0666 | 0.36% | | 688348 | 昱能科技 | 65.00 | 178.00 | +0.33 | +0.51% | 53484.02 | 34426.91 | 3.42% | | 300933 | 中辰股份 | 7.92 | 202.63 | +0.04 | +0.51% | 46138 | 3635.8 | 0.84% | | 002276 | 万马股份 | 14.10 | 28.62 | +0.07 | +0.50% | 90526 | 12631.94 | 0.90% | | 600152 | 维科技术 | 10.22 | -61.04 | +0.05 | +0.49% | 365582 | 36706.87 | 6.91% | | 300484 | 蓝海华腾 | 16.63 | 63.70 | +0.08 | +0.48% | 11217 | 1855.01 | 0.67% | | 603728 | 鸣志电器 | 57.45 | 299.04 | +0.27 | +0.47% | 28423 | 16156.04 | 0.68% | | 603486 | 科沃斯 | 61.15 | 22.00 | +0.27 | +0.44% | 14932 | 9062.44 | 0.26% | | 600336 | 澳柯玛 | 6.86 | -90.62 | +0.03 | +0.44% | 34950 | 2393.2 | 0.44% | | 603195 | 公牛集团 | 41.41 | 18.77 | +0.18 | +0.44% | 7849 | 3241.47 | 0.04% | | 600651 | 飞乐音响 | 7.12 | 359.56 | +0.03 | +0.42% | 129170 | 9160.05 | 0.52% | | 688169 | 石头科技 | 123.00 | 23.43 | +0.50 | +0.41% | 10290.24 | 12603.44 | 0.40% | | 603331 | 百达精工 | 14.85 | 42.09 | +0.06 | +0.41% | 46184 | 6809.49 | 2.28% | | 003023 | 彩虹集团 | 21.94 | 28.24 | +0.08 | +0.37% | 10947 | 2394.93 | 1.04% | | 002334 | 英威腾 | 8.25 | 24.10 | +0.03 | +0.36% | 89397 | 7325.129 | 1.22% | | 600438 | 通威股份 | 16.82 | -9.08 | +0.06 | +0.36% | 259544 | 43313.53 | 0.58% | | 002953 | 日丰股份 | 11.60 | 32.82 | +0.04 | +0.35% | 26070 | 3006.27 | 1.23% | | 600192 | 长城电工 | 8.82 | -14.74 | +0.03 | +0.34% | 56231 | 4951.27 | 1.27% | | 002614 | 奥佳华 | 6.20 | 56.45 | +0.02 | +0.32% | 38951 | 2412.82 | 0.88% | | 000400 | 许继电气 | 28.12 | 25.49 | +0.09 | +0.32% | 104862 | 29275.55 | 1.04% | | 300279 | 和晶科技 | 9.65 | 72.74 | +0.03 | +0.31% | 105471 | 10246 | 2.17% | | 301359 | 东南电子 | 20.08 | 57.31 | +0.06 | +0.30% | 9329 | 1873.62 | 1.36% | | 002879 | 长缆科技 | 20.24 | 29.22 | +0.06 | +0.30% | 22984 | 4620.1 | 1.67% | | 300693 | 盛弘股份 | 44.42 | 31.94 | +0.13 | +0.29% | 65795 | 29218.85 | 2.45% | | 600481 | 双良节能 | 6.97 | -10.75 | +0.02 | +0.29% | 474100 | 32974.6 | 2.30% | | 603333 | 尚纬股份 | 7.74 | -101.72 | +0.02 | +0.26% | 40051 | 3084.96 | 0.64% | | 301418 | 协昌科技 | 35.95 | 168.77 | +0.09 | +0.25% | 5217 | 1873.18 | 1.77% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.02 | +0.23% | 97520 | 8443.369 | 2.13% | | 300247 | 融捷健康 | 4.53 | 47.33 | +0.01 | +0.22% | 55090 | 2488.47 | 0.69% | | 000922 | 佳电股份 | 13.62 | 38.48 | +0.03 | +0.22% | 30720 | 4162.18 | 0.52% | | 002723 | 小崧股份 | 9.21 | -11.94 | +0.02 | +0.22% | 44903 | 4106.3 | 1.42% | | 688408 | 中信博 | 38.20 | 25.70 | +0.08 | +0.21% | 45853.18 | 17406.63 | 2.09% | | 002892 | 科力尔 | 10.92 | 234.45 | +0.02 | +0.18% | 25556 | 2787.59 | 0.53% | | 000541 | 佛山照明 | 5.64 | 25.76 | +0.01 | +0.18% | 30554 | 1722.02 | 0.25% | | 002576 | 通达动力 | 18.56 | 36.17 | +0.03 | +0.16% | 21557 | 4017.84 | 1.33% | | 300048 | 合康新能 | 6.84 | 124.45 | +0.01 | +0.15% | 182297 | 12306.31 | 1.62% | | 603050 | 科林电气 | 21.47 | 35.17 | +0.03 | +0.14% | 17221 | 3684.34 | 0.43% | | 920239 | 长虹能源 | 30.40 | 23.96 | +0.04 | +0.13% | 7431 | 2248.935 | 0.41% | | 300593 | 新雷能 | 22.93 | -27.46 | +0.03 | +0.13% | 52418 | 11923.76 | 1.17% | | 603219 | 富佳股份 | 15.70 | 82.31 | +0.02 | +0.13% | 31764 | 4952.31 | 0.57% | | 300833 | 浩洋股份 | 33.03 | 23.53 | +0.04 | +0.12% | 8234 | 2725.56 | 1.01% | | 920682 | 球冠电缆 | 8.30 | 21.48 | +0.01 | +0.12% | 7893 | 652.4753 | 0.42% | | 601012 | 隆基绿能 | 18.39 | -25.26 | +0.02 | +0.11% | 1296361 | 237322.4 | 1.71% | | 600089 | 特变电工 | 28.35 | 26.93 | +0.03 | +0.11% | 538353 | 151173.6 | 1.07% | | 301031 | 中熔电气 | 139.56 | 44.40 | +0.14 | +0.10% | 6689 | 9301.95 | 0.97% | | 920062 | 科润智控 | 10.66 | 54.60 | +0.01 | +0.09% | 24328 | 2582.269 | 1.82% | | 002056 | 横店东磁 | 21.56 | 14.91 | +0.02 | +0.09% | 184219 | 39587.53 | 1.13% | | 301120 | 新特电气 | 23.44 | -393.11 | +0.02 | +0.09% | 108275 | 25134.7 | 4.95% | | 002860 | 星帅尔 | 12.80 | 26.25 | +0.01 | +0.08% | 20671 | 2630.38 | 0.59% | | 300068 | 南都电源 | 13.58 | -6.21 | +0.01 | +0.07% | 263043 | 35576.89 | 3.08% | | 603679 | 华体科技 | 14.19 | -25.68 | +0.01 | +0.07% | 27392 | 3873.534 | 1.64% | | 002580 | 圣阳股份 | 15.81 | 36.04 | +0.01 | +0.06% | 577993 | 91620.34 | 12.78% | | 600885 | 宏发股份 | 27.99 | 23.65 | +0.01 | +0.04% | 49121 | 13702.74 | 0.32% | | 600517 | 国网英大 | 6.57 | 15.96 | 0.00 | 0.00% | 132520 | 8683.8 | 0.23% | | 002249 | 大洋电机 | 9.26 | 21.07 | 0.00 | 0.00% | 146218 | 13478.34 | 0.79% | | 601311 | 骆驼股份 | 9.59 | 15.09 | 0.00 | 0.00% | 161505 | 15470.15 | 1.38% | | 002617 | 露笑科技 | 7.59 | 54.03 | 0.00 | 0.00% | 235321 | 17787 | 1.24% | | 300569 | 天能重工 | 7.14 | -39.86 | 0.00 | 0.00% | 356711 | 25242.78 | 3.50% | | 603109 | 神驰机电 | 22.82 | 20.90 | 0.00 | 0.00% | 7564 | 1722.18 | 0.36% | | 920926 | 鸿智科技 | 14.22 | 36.49 | 0.00 | 0.00% | 3278 | 463.8736 | 0.41% | | 301121 | 紫建电子 | 35.28 | 90.86 | 0.00 | 0.00% | 6627 | 2328.08 | 1.31% | | 002508 | 老板电器 | 19.86 | 12.25 | -0.01 | -0.05% | 15504 | 3074.69 | 0.17% | | 001326 | 联域股份 | 52.59 | 143.60 | -0.05 | -0.09% | 3556 | 1864.8 | 1.48% | | 920108 | 宏海科技 | 10.45 | 56.27 | -0.01 | -0.10% | 1931 | 201.7202 | 0.26% | | 002451 | 摩恩电气 | 9.71 | 324.85 | -0.01 | -0.10% | 66693 | 6485.13 | 1.52% | | 002028 | 思源电气 | 209.96 | 59.73 | -0.30 | -0.14% | 34201 | 70649.09 | 0.56% | | 605222 | 起帆电缆 | 20.23 | 56.16 | -0.03 | -0.15% | 18097 | 3634.83 | 0.44% | | 688517 | 金冠电气 | 18.16 | 30.55 | -0.03 | -0.16% | 11903.16 | 2156.574 | 0.87% | | 300403 | 汉宇集团 | 11.50 | 30.89 | -0.02 | -0.17% | 34763 | 3982.52 | 0.81% | | 300894 | 火星人 | 10.36 | -18.94 | -0.02 | -0.19% | 23216 | 2392.33 | 0.79% | | 603366 | 日出东方 | 10.08 | 45.09 | -0.02 | -0.20% | 392687 | 38763.83 | 4.83% | | 002823 | 凯中精密 | 14.72 | 20.72 | -0.03 | -0.20% | 16376 | 2404.81 | 0.75% | | 688411 | 海博思创 | 293.40 | 55.68 | -0.60 | -0.20% | 48525.26 | 141586 | 3.66% | | 603606 | 东方电缆 | 58.33 | 40.52 | -0.12 | -0.21% | 136927 | 78730.78 | 1.99% | | 000333 | 美的集团 | 74.16 | 12.61 | -0.16 | -0.22% | 176684 | 130434.5 | 0.26% | | 605277 | 新亚电子 | 22.54 | 34.71 | -0.05 | -0.22% | 31306 | 6998.03 | 0.98% | | 603868 | 飞科电器 | 32.76 | 31.69 | -0.08 | -0.24% | 6339 | 2071.34 | 0.15% | | 000651 | 格力电器 | 37.84 | 6.69 | -0.10 | -0.26% | 117026 | 44244.51 | 0.21% | | 001208 | 华菱线缆 | 18.72 | 103.94 | -0.05 | -0.27% | 77849 | 14381.85 | 2.96% | | 300124 | 汇川技术 | 67.34 | 35.15 | -0.18 | -0.27% | 68941 | 46293.99 | 0.29% | | 301609 | 山大电力 | 55.47 | 68.03 | -0.16 | -0.29% | 44191 | 24769.92 | 12.06% | | 300632 | 光莆股份 | 13.69 | 169.13 | -0.04 | -0.29% | 47478 | 6403.5 | 2.15% | | 001259 | 利仁科技 | 31.87 | 478.85 | -0.10 | -0.31% | 6315 | 2014.91 | 1.33% | | 603370 | 华新精科 | 43.38 | 42.73 | -0.14 | -0.32% | 2614 | 1132.32 | 0.75% | | 920718 | 合肥高科 | 12.76 | 17.87 | -0.05 | -0.39% | 1764 | 224.5172 | 0.41% | | 688819 | 天能股份 | 33.09 | 20.22 | -0.13 | -0.39% | 49359.84 | 16261.03 | 0.51% | | 002139 | 拓邦股份 | 12.35 | 28.53 | -0.05 | -0.40% | 53772 | 6632.26 | 0.50% | | 603583 | 捷昌驱动 | 31.73 | 33.18 | -0.13 | -0.41% | 10744 | 3400.92 | 0.28% | | 002335 | 科华数据 | 58.19 | 71.14 | -0.24 | -0.41% | 103625 | 59724.6 | 2.28% | | 300342 | 天银机电 | 50.51 | 361.45 | -0.22 | -0.43% | 327364 | 162878.8 | 7.82% | | 002527 | 新时达 | 13.45 | -36.95 | -0.06 | -0.44% | 43022 | 5777.22 | 0.81% | | 002339 | 积成电子 | 10.79 | 117.21 | -0.05 | -0.46% | 169518 | 18088.61 | 3.54% | | 300438 | 鹏辉能源 | 58.23 | -147.72 | -0.27 | -0.46% | 366319 | 210157.9 | 9.06% | | 300713 | 英可瑞 | 16.31 | -30.63 | -0.08 | -0.49% | 27477 | 4505.74 | 3.18% | | 603861 | 白云电器 | 16.56 | 40.58 | -0.09 | -0.54% | 89159 | 14707.77 | 1.69% | | 002543 | 万和电气 | 9.10 | 9.91 | -0.05 | -0.55% | 49816 | 4514.46 | 0.75% | | 002531 | 天顺风能 | 10.88 | -1117.89 | -0.06 | -0.55% | 311961 | 33890.6 | 1.75% | | 301332 | 德尔玛 | 8.99 | 32.64 | -0.05 | -0.55% | 18299 | 1652.91 | 0.69% | | 301439 | 泓淋电力 | 15.99 | 30.94 | -0.09 | -0.56% | 23243 | 3708.26 | 1.27% | | 300808 | 久量股份 | 26.22 | -81.87 | -0.15 | -0.57% | 10653 | 2819.58 | 0.90% | | 301636 | 泽润新能 | 66.35 | 50.01 | -0.40 | -0.60% | 11639 | 7692.97 | 7.29% | | 688226 | 威腾电气 | 46.12 | -17323.34 | -0.28 | -0.60% | 51609.29 | 23391.86 | 2.73% | | 920593 | 鼎智科技 | 25.39 | 140.57 | -0.16 | -0.63% | 6259 | 1583.673 | 0.39% | | 000049 | 德赛电池 | 27.35 | 25.20 | -0.18 | -0.65% | 90173 | 24532.25 | 2.34% | | 002668 | TCL智家 | 8.90 | 8.59 | -0.06 | -0.67% | 38884 | 3452.86 | 0.36% | | 920037 | 广信科技 | 72.80 | 37.19 | -0.50 | -0.68% | 3996 | 2900.703 | 1.35% | | 300105 | 龙源技术 | 7.06 | 45.73 | -0.05 | -0.70% | 44474 | 3153.441 | 0.86% | | 002112 | 三变科技 | 22.54 | 80.42 | -0.16 | -0.70% | 139707 | 30945.53 | 5.33% | | 002005 | ST德豪 | 2.81 | -84.33 | -0.02 | -0.71% | 30403 | 852.43 | 0.17% | | 688599 | 天合光能 | 18.03 | -6.21 | -0.13 | -0.72% | 292234.5 | 52673.97 | 1.25% | | 300207 | 欣旺达 | 27.57 | 30.66 | -0.20 | -0.72% | 652714 | 180293.8 | 3.81% | | 688611 | 杭州柯林 | 51.77 | 192.71 | -0.38 | -0.73% | 2169.18 | 1123.398 | 0.14% | | 920100 | 三协电机 | 49.61 | 60.79 | -0.38 | -0.76% | 2866 | 1416.699 | 1.46% | | 300252 | 金信诺 | 12.99 | 579.93 | -0.10 | -0.76% | 109705 | 14139.04 | 1.96% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.08 | -0.77% | 19379 | 1999.8 | 0.25% | | 002290 | 禾盛新材 | 60.36 | 95.89 | -0.49 | -0.81% | 22314 | 13356.55 | 0.90% | | 600261 | 阳光照明 | 3.65 | 27.08 | -0.03 | -0.82% | 96567 | 3534.07 | 0.72% | | 000521 | 长虹美菱 | 6.08 | 9.53 | -0.05 | -0.82% | 48773 | 2973.324 | 0.56% | | 600580 | 卧龙电驱 | 37.91 | 52.59 | -0.32 | -0.84% | 203143 | 76411.8 | 1.30% | | 603355 | 莱克电气 | 27.99 | 16.50 | -0.24 | -0.85% | 7688 | 2164.33 | 0.13% | | 300889 | 爱克股份 | 27.06 | -77.16 | -0.24 | -0.88% | 29726 | 8077.52 | 2.03% | | 920167 | 同享科技 | 17.48 | -127.17 | -0.16 | -0.91% | 12258 | 2128.258 | 1.88% | | 300153 | 科泰电源 | 26.19 | 174.09 | -0.25 | -0.95% | 86702 | 22380.79 | 2.72% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 93614 | 1931.41 | 0.90% | | 920339 | 恒太照明 | 8.24 | 29.62 | -0.08 | -0.96% | 11150 | 916.5798 | 0.74% | | 688717 | 艾罗能源 | 121.05 | 167.36 | -1.18 | -0.97% | 58956.97 | 72301.22 | 5.95% | | 000533 | 顺钠股份 | 15.38 | 102.88 | -0.15 | -0.97% | 647014 | 97918.18 | 9.45% | | 603350 | 安乃达 | 34.14 | 32.86 | -0.35 | -1.01% | 3869 | 1324.53 | 0.88% | | 301668 | 昊创瑞通 | 53.50 | 52.38 | -0.60 | -1.11% | 13659 | 7242.33 | 5.61% | | 301310 | 鑫宏业 | 36.02 | 42.89 | -0.41 | -1.13% | 3852 | 1391.7 | 0.77% | | 601877 | 正泰电器 | 34.13 | 16.10 | -0.39 | -1.13% | 150637 | 51428.28 | 0.70% | | 002959 | 小熊电器 | 46.03 | 20.29 | -0.53 | -1.14% | 10691 | 4928.65 | 0.71% | | 300069 | 金利华电 | 19.80 | 99.75 | -0.23 | -1.15% | 103434 | 20635.18 | 8.84% | | 002692 | 远程股份 | 5.91 | 62.21 | -0.07 | -1.17% | 487150 | 28442.85 | 6.79% | | 002865 | 钧达股份 | 72.45 | -38.02 | -0.86 | -1.17% | 72839 | 52443.77 | 3.24% | | 301222 | 浙江恒威 | 33.05 | 31.95 | -0.40 | -1.20% | 12539 | 4151.8 | 1.57% | | 600241 | 时代万恒 | 9.66 | 1260.25 | -0.12 | -1.23% | 70146 | 6850.15 | 2.38% | | 300376 | 易事特 | 6.40 | 192.38 | -0.08 | -1.23% | 140938 | 8998.48 | 0.61% | | 301012 | 扬电科技 | 29.72 | 113.83 | -0.38 | -1.26% | 49598 | 14688.42 | 2.52% | | 920046 | 亿能电力 | 28.06 | 216.01 | -0.36 | -1.27% | 21956 | 6120.042 | 3.43% | | 605288 | 凯迪股份 | 90.20 | 143.80 | -1.16 | -1.27% | 8383 | 7496.391 | 1.19% | | 300032 | 金龙机电 | 6.08 | -156.42 | -0.08 | -1.30% | 376214 | 22880.6 | 4.68% | | 300274 | 阳光电源 | 163.80 | 22.17 | -2.20 | -1.33% | 353368 | 577575.7 | 2.22% | | 300222 | 科大智能 | 11.06 | 106.57 | -0.15 | -1.34% | 136216 | 14892.21 | 2.15% | | 920985 | 海泰新能 | 7.71 | -10.41 | -0.11 | -1.41% | 27669 | 2135.954 | 1.26% | | 603016 | 新宏泰 | 40.41 | 90.35 | -0.59 | -1.44% | 49548 | 20261.58 | 3.34% | | 920770 | 艾能聚 | 16.40 | 48.90 | -0.25 | -1.50% | 17259 | 2836.248 | 2.11% | | 300499 | 高澜股份 | 36.00 | 7035.20 | -0.56 | -1.53% | 190027 | 67245.61 | 7.00% | | 000921 | 海信家电 | 22.12 | 9.10 | -0.36 | -1.60% | 48193 | 10640.83 | 0.52% | | 603215 | 比依股份 | 19.64 | 33.54 | -0.32 | -1.60% | 17410 | 3450.15 | 0.93% | | 920496 | 许昌智能 | 9.61 | 36.31 | -0.16 | -1.64% | 28028 | 2688.982 | 1.93% | | 300824 | 北鼎股份 | 9.94 | 28.57 | -0.17 | -1.68% | 37934 | 3779.99 | 1.20% | | 300080 | 易成新能 | 5.74 | -20.50 | -0.10 | -1.71% | 546268 | 31124.6 | 2.92% | | 301168 | 通灵股份 | 43.43 | 115.11 | -0.77 | -1.74% | 10824 | 4720.16 | 1.14% | | 002882 | 金龙羽 | 27.52 | 100.43 | -0.49 | -1.75% | 30934 | 8469.71 | 1.25% | | 603685 | 晨丰科技 | 27.35 | 290.34 | -0.50 | -1.80% | 12212 | 3356.92 | 0.61% | | 300724 | 捷佳伟创 | 119.38 | 12.13 | -2.28 | -1.87% | 116491 | 137589 | 4.05% | | 688063 | 派能科技 | 79.20 | 376.68 | -1.52 | -1.88% | 106976.6 | 84407.53 | 4.36% | | 600590 | 泰豪科技 | 12.73 | -14.64 | -0.26 | -2.00% | 523982 | 66294.96 | 6.21% | | 001283 | 豪鹏科技 | 72.02 | 38.11 | -1.48 | -2.01% | 48881 | 35103.62 | 6.13% | | 603515 | 欧普照明 | 19.01 | 16.46 | -0.41 | -2.11% | 10443 | 1999.954 | 0.14% | | 002364 | 中恒电气 | 28.30 | 165.75 | -0.66 | -2.28% | 139456 | 39261.93 | 2.50% | | 605117 | 德业股份 | 128.17 | 37.97 | -3.08 | -2.35% | 95718 | 123531.2 | 1.05% | | 002705 | 新宝股份 | 14.42 | 10.56 | -0.35 | -2.37% | 325745 | 46912.35 | 4.03% | | 920368 | 连城数控 | 35.98 | 143.79 | -0.91 | -2.47% | 61594 | 21957.02 | 2.76% | | 301361 | 众智科技 | 37.26 | 43.87 | -1.03 | -2.69% | 22406 | 8367.13 | 7.36% | | 002801 | 微光股份 | 31.01 | 25.50 | -0.91 | -2.85% | 20847 | 6423.44 | 1.80% | | 600468 | 百利电气 | 9.16 | -76.85 | -0.27 | -2.86% | 514098 | 47056.46 | 4.73% | | 603677 | 奇精机械 | 15.45 | 43.51 | -0.46 | -2.89% | 15429 | 2392.41 | 0.80% | | 002218 | 拓日新能 | 6.67 | -72.99 | -0.20 | -2.91% | 1173746 | 78085.87 | 8.43% | | 301187 | 欧圣电气 | 20.47 | 26.19 | -0.63 | -2.99% | 24581 | 5041.62 | 0.96% | | 688818 | 电科蓝天 | 60.70 | 312.65 | -2.03 | -3.24% | 136017.9 | 81609.43 | 10.30% | | 002350 | 北京科锐 | 14.95 | 122.31 | -0.60 | -3.86% | 295968 | 44029.86 | 5.58% | | 300763 | 锦浪科技 | 107.87 | 48.37 | -4.35 | -3.88% | 172702 | 188468.9 | 5.37% | | 300118 | 东方日升 | 17.31 | -7.02 | -0.70 | -3.89% | 375126 | 65075.8 | 4.05% | | 600690 | 海尔智家 | 22.21 | 9.93 | -0.90 | -3.89% | 976923.1 | 213091.4 | 1.56% | | 600212 | 绿能慧充 | 7.42 | 170.28 | -0.31 | -4.01% | 141433 | 10605.22 | 2.66% | | 300040 | 九洲集团 | 8.95 | -10.02 | -0.38 | -4.07% | 871739.1 | 78260.3 | 16.85% | | 300827 | 上能电气 | 43.07 | 56.05 | -1.85 | -4.12% | 433940 | 190546.2 | 11.26% | | 300317 | 珈伟新能 | 5.71 | -19.53 | -0.25 | -4.19% | 961182 | 54834.18 | 11.60% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.19 | -4.76% | 209937 | 7992.38 | 2.68% | | 688345 | 博力威 | 43.25 | 78.29 | -2.21 | -4.86% | 26738.36 | 11551.48 | 2.67% | | 002242 | 九阳股份 | 9.49 | 48.97 | -0.49 | -4.91% | 115441 | 11063.06 | 1.52% | | 301266 | 宇邦新材 | 42.86 | 104.89 | -2.74 | -6.01% | 40612 | 17317.66 | 3.89% | | 301155 | 海力风电 | 76.19 | 50.81 | -5.31 | -6.52% | 65822 | 49940.93 | 5.34% | | 002309 | 中利集团 | 4.42 | -15.45 | -0.32 | -6.75% | 6691099 | 292094.8 | 27.81% | | 301658 | 首航新能 | 51.47 | 136.64 | -3.83 | -6.93% | 86927 | 45284.59 | 21.08% |
|