|
| 隆达股份(688231)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 17.35 | +2.60% | 33.78万 | 586.01万 | 0.27 | | 2024-05-06 | 16.91 | +0.65% | 27.08万 | 457.98万 | 0.22 | | 2024-04-30 | 16.80 | +1.33% | 28.06万 | 471.38万 | 0.23 | | 2024-04-29 | 16.58 | +3.50% | 42.28万 | 701.00万 | 0.34 | | 2024-04-26 | 16.02 | +3.09% | 41.33万 | 662.12万 | 0.34 | | 2024-04-25 | 15.54 | -0.32% | 24.08万 | 374.25万 | 0.20 | | 2024-04-24 | 15.59 | +1.56% | 25.46万 | 396.97万 | 0.21 | | 2024-04-23 | 15.35 | +0.66% | 21.40万 | 328.42万 | 0.17 | | 2024-04-22 | 15.25 | +1.80% | 23.94万 | 365.03万 | 0.20 | | 2024-04-19 | 14.98 | -0.20% | 29.43万 | 440.86万 | 0.24 | | 2024-04-18 | 15.01 | +1.15% | 33.89万 | 508.66万 | 0.28 | | 2024-04-17 | 14.84 | +4.80% | 40.23万 | 596.98万 | 0.33 | | 2024-04-16 | 14.16 | -3.61% | 25.05万 | 354.75万 | 0.20 | | 2024-04-15 | 14.69 | -6.91% | 39.62万 | 581.98万 | 0.32 | | 2024-04-12 | 15.78 | -3.60% | 62.80万 | 991.00万 | 0.51 | | 2024-04-11 | 16.37 | -0.49% | 50.55万 | 827.58万 | 0.41 | | 2024-04-10 | 16.45 | -2.37% | 48.43万 | 796.74万 | 0.39 | | 2024-04-09 | 16.85 | +3.06% | 62.92万 | 1060.23万 | 0.51 | | 2024-04-08 | 16.35 | -3.08% | 48.80万 | 797.82万 | 0.40 | | 2024-04-03 | 16.87 | +0.00% | 59.91万 | 1010.60万 | 0.49 | | 2024-04-02 | 16.87 | +0.72% | 58.99万 | 995.13万 | 0.48 | | 2024-03-28 | 15.98 | +2.96% | 51.22万 | 818.50万 | 0.42 | | 2024-03-27 | 15.52 | -1.52% | 32.22万 | 500.09万 | 0.26 | | 2024-03-26 | 15.76 | -0.94% | 49.49万 | 780.03万 | 0.40 | | 2024-03-25 | 15.91 | -3.28% | 46.93万 | 746.69万 | 0.38 | | 2024-03-22 | 16.45 | -3.24% | 56.04万 | 921.93万 | 0.46 | | 2024-03-21 | 17.00 | +0.77% | 50.42万 | 857.09万 | 0.41 | | 2024-03-20 | 16.87 | +2.06% | 43.28万 | 730.18万 | 0.35 | | 2024-03-19 | 16.53 | -0.06% | 63.13万 | 1043.53万 | 0.51 | | 2024-03-18 | 16.54 | +2.10% | 58.75万 | 971.79万 | 0.48 | | 2024-03-15 | 16.20 | +1.19% | 59.49万 | 963.76万 | 0.48 | | 2024-03-14 | 16.01 | -1.23% | 40.68万 | 651.21万 | 0.33 | | 2024-03-13 | 16.21 | -0.18% | 61.16万 | 991.40万 | 0.50 | | 2024-03-12 | 16.24 | +2.46% | 67.25万 | 1092.14万 | 0.55 | | 2024-03-11 | 15.85 | +2.59% | 59.79万 | 947.74万 | 0.49 | | 2024-03-08 | 15.45 | +1.51% | 32.59万 | 503.49万 | 0.27 | | 2024-03-07 | 15.22 | -0.59% | 42.25万 | 643.06万 | 0.34 | | 2024-03-06 | 15.31 | -0.26% | 55.03万 | 842.43万 | 0.45 | | 2024-03-05 | 15.35 | -2.48% | 29.06万 | 446.08万 | 0.24 | | 2024-03-04 | 15.74 | -0.82% | 41.44万 | 652.19万 | 0.34 | | 2024-03-01 | 15.87 | +0.89% | 72.24万 | 1146.40万 | 0.59 | | 2024-02-29 | 15.73 | +1.68% | 83.72万 | 1316.91万 | 0.68 | | 2024-02-28 | 15.47 | -9.80% | 47.82万 | 739.76万 | 0.39 | | 2024-02-27 | 17.15 | +2.76% | 71.75万 | 1230.47万 | 0.58 | | 2024-02-26 | 16.69 | +1.27% | 59.70万 | 996.42万 | 0.49 | | 2024-02-23 | 16.48 | +2.68% | 56.66万 | 933.81万 | 0.46 | | 2024-02-22 | 16.05 | +0.82% | 64.05万 | 1028.04万 | 0.52 | | 2024-02-21 | 15.92 | +1.47% | 59.41万 | 945.88万 | 0.48 | | 2024-02-20 | 15.69 | -1.13% | 56.62万 | 888.30万 | 0.46 | | 2024-02-19 | 15.87 | +2.39% | 60.06万 | 953.15万 | 0.49 | |
|