|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆达股份(688231)有色金属冶炼和压延加工业上涨家数:64下跌家数:23平均涨幅:+1.19%平均换手:4.65%总成交额:1291.15亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688257 | 新锐股份 | 83.85 | 42.99 | +8.70 | +11.58% | 200407.5 | 161631.1 | 7.94% | | 002842 | 翔鹭钨业 | 39.91 | 33.84 | +3.63 | +10.01% | 392946 | 151462.3 | 14.64% | | 002114 | 罗平锌电 | 10.16 | -19.05 | +0.92 | +9.96% | 264852 | 26179.09 | 8.19% | | 603527 | 众源新材 | 13.95 | 150.28 | +0.86 | +6.57% | 249335 | 34326.94 | 7.87% | | 300855 | 图南股份 | 41.07 | 77.62 | +2.20 | +5.66% | 111722 | 45053.68 | 3.97% | | 002378 | 章源钨业 | 33.83 | 64.60 | +1.72 | +5.36% | 902899.1 | 303167.7 | 7.55% | | 002501 | *ST利源 | 1.47 | -30.63 | +0.07 | +5.00% | 1475238 | 21431.34 | 4.16% | | 601609 | 金田股份 | 12.66 | 28.35 | +0.57 | +4.71% | 1877687 | 237255.1 | 10.86% | | 000657 | 中钨高新 | 62.46 | 73.02 | +2.78 | +4.66% | 1003488 | 622734.2 | 6.91% | | 605208 | 永茂泰 | 15.45 | 71.96 | +0.61 | +4.11% | 237891 | 36053.96 | 7.21% | | 000962 | 东方钽业 | 50.48 | 103.97 | +1.97 | +4.06% | 251397 | 125732.4 | 5.01% | | 000737 | 北方铜业 | 15.94 | 29.35 | +0.59 | +3.84% | 1118418 | 179767.7 | 5.87% | | 688231 | 隆达股份 | 40.60 | 107.69 | +1.41 | +3.60% | 44395.47 | 17830.81 | 1.80% | | 600111 | 北方稀土 | 56.16 | 74.14 | +1.72 | +3.16% | 1676770 | 931082.3 | 4.64% | | 601137 | 博威合金 | 19.96 | -64.72 | +0.58 | +2.99% | 167150 | 32960.42 | 1.82% | | 002532 | 天山铝业 | 16.98 | 13.15 | +0.46 | +2.78% | 686216.9 | 115864.9 | 1.67% | | 000807 | 云铝股份 | 31.83 | 12.72 | +0.67 | +2.15% | 680466 | 215223 | 1.96% | | 600110 | 诺德股份 | 11.07 | -87.02 | +0.23 | +2.12% | 1593820 | 175741.9 | 9.19% | | 600361 | 创新新材 | 4.46 | 19.70 | +0.09 | +2.06% | 678159.1 | 30142.6 | 1.82% | | 600392 | 盛和资源 | 26.49 | 46.52 | +0.51 | +1.96% | 635729 | 167596.9 | 3.63% | | 000831 | 中国稀土 | 56.87 | 253.03 | +1.07 | +1.92% | 363848 | 205873.8 | 3.43% | | 600362 | 江西铜业 | 50.06 | 21.68 | +0.92 | +1.87% | 740399.1 | 372157.3 | 3.57% | | 600549 | 厦门钨业 | 58.89 | 30.82 | +1.05 | +1.82% | 636341 | 374691 | 4.10% | | 301219 | 腾远钴业 | 90.74 | 17.61 | +1.55 | +1.74% | 123601 | 111495.9 | 5.87% | | 300618 | 寒锐钴业 | 44.50 | 49.86 | +0.75 | +1.71% | 118390 | 52521.6 | 4.34% | | 600331 | 宏达股份 | 17.82 | -653.03 | +0.29 | +1.65% | 725795.1 | 129450.9 | 3.57% | | 600219 | 南山铝业 | 5.58 | 15.51 | +0.09 | +1.64% | 1933421 | 107820.3 | 1.68% | | 601600 | 中国铝业 | 11.87 | 13.89 | +0.19 | +1.63% | 2182643 | 257860.1 | 1.66% | | 300963 | 中洲特材 | 17.55 | 133.44 | +0.28 | +1.62% | 87617 | 15384.88 | 2.57% | | 300337 | 银邦股份 | 14.60 | 139.04 | +0.22 | +1.53% | 365360 | 53291.01 | 5.14% | | 000878 | 云南铜业 | 20.68 | 37.12 | +0.31 | +1.52% | 721234 | 149629.3 | 3.60% | | 002160 | 常铝股份 | 4.89 | 74.72 | +0.07 | +1.45% | 184984 | 9026.508 | 1.79% | | 300034 | 钢研高纳 | 21.02 | 167.88 | +0.29 | +1.40% | 209737 | 44011.49 | 2.73% | | 000630 | 铜陵有色 | 6.98 | 35.59 | +0.09 | +1.31% | 3935042 | 276722.6 | 3.53% | | 300697 | 电工合金 | 17.38 | 40.59 | +0.22 | +1.28% | 98360 | 17111.76 | 2.97% | | 688122 | 西部超导 | 67.78 | 61.75 | +0.83 | +1.24% | 130359.8 | 88027.96 | 2.01% | | 000933 | 神火股份 | 31.90 | 12.84 | +0.39 | +1.24% | 444171 | 141269.9 | 1.98% | | 002295 | 精艺股份 | 11.86 | -56.52 | +0.13 | +1.11% | 70700 | 8438.201 | 2.82% | | 002182 | 宝武镁业 | 16.44 | -391.54 | +0.18 | +1.11% | 197590 | 32461.3 | 2.28% | | 002540 | 亚太科技 | 5.87 | 19.77 | +0.06 | +1.03% | 105967 | 6218.327 | 1.21% | | 600459 | 贵研铂业 | 21.30 | 26.61 | +0.21 | +1.00% | 209768 | 44591.47 | 2.76% | | 688750 | 金天钛业 | 19.36 | 150.47 | +0.18 | +0.94% | 38306.1 | 7416.64 | 1.64% | | 002171 | 楚江新材 | 11.96 | 49.56 | +0.11 | +0.93% | 331736 | 39643.68 | 2.06% | | 600595 | 中孚实业 | 7.71 | 13.99 | +0.07 | +0.92% | 756988.9 | 57973.8 | 1.89% | | 600456 | 宝钛股份 | 35.88 | 45.27 | +0.32 | +0.90% | 101511 | 36431.35 | 2.12% | | 002149 | 西部材料 | 74.96 | 455.14 | +0.62 | +0.83% | 810978 | 600743.8 | 16.61% | | 603876 | 鼎胜新材 | 28.61 | 42.78 | +0.23 | +0.81% | 436328 | 124529.9 | 4.70% | | 603978 | 深圳新星 | 31.68 | -104.97 | +0.25 | +0.80% | 204085 | 64218.57 | 9.67% | | 000612 | 焦作万方 | 13.02 | 10.93 | +0.10 | +0.77% | 389713 | 50593.59 | 3.27% | | 002578 | 闽发铝业 | 4.15 | -183.43 | +0.03 | +0.73% | 242777 | 10079.9 | 2.82% | | 000751 | 锌业股份 | 6.35 | 90.48 | +0.04 | +0.63% | 1027750 | 66126.35 | 7.29% | | 688102 | 斯瑞新材 | 46.10 | 226.39 | +0.29 | +0.63% | 229895.4 | 106114.2 | 2.96% | | 002203 | 海亮股份 | 23.03 | 51.03 | +0.13 | +0.57% | 418516 | 95297.75 | 1.89% | | 002333 | 罗普斯金 | 5.35 | 72.44 | +0.03 | +0.56% | 82056 | 4409.104 | 1.23% | | 003038 | 鑫铂股份 | 14.27 | -14.80 | +0.08 | +0.56% | 34054 | 4860.254 | 2.09% | | 601388 | 怡球资源 | 3.86 | 40.78 | +0.02 | +0.52% | 511850 | 19854.39 | 2.33% | | 000633 | 合金投资 | 6.56 | 341.73 | +0.03 | +0.46% | 88824 | 5841.037 | 2.31% | | 002167 | 东方锆业 | 13.49 | 192.88 | +0.06 | +0.45% | 271315 | 36669.85 | 3.58% | | 002379 | 宏桥控股 | 22.82 | 15.09 | +0.10 | +0.44% | 361293 | 81201.51 | 3.18% | | 601702 | 华峰铝业 | 18.88 | 16.00 | +0.04 | +0.21% | 60237 | 11370.73 | 0.60% | | 002237 | 恒邦股份 | 16.69 | 36.12 | +0.03 | +0.18% | 222800 | 37240.04 | 1.87% | | 002428 | 云南锗业 | 101.51 | 3479.54 | +0.09 | +0.09% | 1078579 | 1091052 | 16.52% | | 603271 | 永杰新材 | 48.42 | 20.76 | +0.02 | +0.04% | 42162 | 20379.98 | 4.46% | | 002988 | 豪美新材 | 33.01 | 70.60 | +0.01 | +0.03% | 52496 | 17426.21 | 2.10% | | 000060 | 中金岭南 | 7.76 | 33.38 | 0.00 | 0.00% | 3263001 | 253621.5 | 7.35% | | 600255 | 鑫科材料 | 3.68 | 173.00 | 0.00 | 0.00% | 435106 | 16088.86 | 2.41% | | 603799 | 华友钴业 | 62.80 | 16.19 | -0.07 | -0.11% | 656883 | 412582.5 | 3.48% | | 002824 | 和胜股份 | 27.54 | 51.18 | -0.05 | -0.18% | 176761 | 48581.94 | 7.82% | | 600768 | 宁波富邦 | 18.89 | 31.00 | -0.04 | -0.21% | 52277 | 9921.037 | 3.91% | | 002128 | 电投能源 | 31.63 | 12.10 | -0.07 | -0.22% | 166192 | 52856.12 | 0.74% | | 000629 | 钒钛股份 | 3.85 | 467.24 | -0.01 | -0.26% | 1396320 | 53859.08 | 1.50% | | 600531 | 豫光金铅 | 16.58 | 22.13 | -0.06 | -0.36% | 881560 | 147693.2 | 7.29% | | 002466 | 天齐锂业 | 74.38 | 56.98 | -0.37 | -0.49% | 766615.1 | 572465.9 | 5.20% | | 600281 | 华阳新材 | 5.52 | -27.06 | -0.03 | -0.54% | 80417 | 4459.128 | 1.56% | | 920068 | 天工股份 | 19.57 | 122.12 | -0.11 | -0.56% | 26674 | 5170.914 | 1.54% | | 601677 | 明泰铝业 | 17.87 | 10.00 | -0.12 | -0.67% | 265105 | 47323.86 | 2.18% | | 920576 | 天力复合 | 74.51 | 655.00 | -0.54 | -0.72% | 27222 | 20346.36 | 2.55% | | 002460 | 赣锋锂业 | 82.99 | 45.72 | -0.66 | -0.79% | 586696 | 485969.6 | 4.84% | | 000960 | 锡业股份 | 40.36 | 28.45 | -0.34 | -0.84% | 671966 | 271144.9 | 4.08% | | 300057 | 万顺新材 | 9.02 | -56.79 | -0.10 | -1.10% | 651101 | 59264.32 | 8.05% | | 601212 | 白银有色 | 7.77 | -102.52 | -0.11 | -1.40% | 1916322 | 149719.6 | 2.59% | | 300489 | 光智科技 | 123.00 | -625.09 | -3.05 | -2.42% | 116238 | 142580.4 | 8.38% | | 600206 | 有研新材 | 31.12 | 92.22 | -0.80 | -2.51% | 985116 | 306143.3 | 11.64% | | 002716 | 湖南白银 | 12.22 | 73.76 | -0.34 | -2.71% | 1889282 | 232852.2 | 8.13% | | 600961 | 株冶集团 | 29.38 | 15.82 | -0.95 | -3.13% | 719035.1 | 213090.7 | 9.56% | | 600490 | 鹏欣资源 | 8.83 | 85.70 | -0.29 | -3.18% | 758747.1 | 67859.09 | 3.81% | | 002240 | 盛新锂能 | 55.00 | -186.93 | -1.89 | -3.32% | 678804 | 374961.8 | 7.44% | | 603399 | 永杉锂业 | 23.21 | -69.39 | -0.87 | -3.61% | 1044007 | 244013.1 | 20.38% | | 002667 | *ST威领 | 25.00 | -17.47 | -1.32 | -5.02% | 705 | 176.25 | 0.03% |
|