|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆达股份(688231)有色金属冶炼和压延加工业上涨家数:45下跌家数:39平均涨幅:+0.84%平均换手:1.98%总成交额:285.27亿元 更新时间：2026-11-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.72 | 28.68 | +3.29 | +17.85% | 77160 | 16367.32 | 24.50% | | 920576 | 天力复合 | 42.27 | 1620.85 | +5.39 | +14.61% | 59702 | 25479.06 | 5.53% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 133845 | 55558.8 | 2.74% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 482384 | 26579.38 | 5.60% | | 688102 | 斯瑞新材 | 27.72 | 115.91 | +2.16 | +8.45% | 217295 | 60885.16 | 2.79% | | 920068 | 天工股份 | 13.97 | 86.74 | +0.86 | +6.56% | 20838 | 2882.258 | 1.20% | | 600456 | 宝钛股份 | 26.03 | 39.30 | +1.45 | +5.90% | 135440 | 35286.42 | 2.83% | | 688750 | 金天钛业 | 14.26 | 73.25 | +0.61 | +4.47% | 64459.45 | 9176.4 | 2.77% | | 002988 | 豪美新材 | 28.05 | 139.31 | +0.98 | +3.62% | 36434 | 10368.98 | 1.46% | | 603978 | 深圳新星 | 19.78 | -372.21 | +0.63 | +3.29% | 58024 | 11524.66 | 2.75% | | 002428 | 云南锗业 | 74.63 | 273.84 | +2.20 | +3.04% | 434236 | 324087 | 6.65% | | 300489 | 光智科技 | 200.00 | 463.38 | +5.01 | +2.57% | 164869 | 311547.2 | 11.96% | | 688122 | 西部超导 | 44.35 | 63.76 | +1.10 | +2.54% | 71630.61 | 31982.08 | 1.10% | | 688231 | 隆达股份 | 19.82 | 48.19 | +0.38 | +1.95% | 39754.89 | 7981.076 | 1.24% | | 600392 | 盛和资源 | 15.86 | 23.62 | +0.29 | +1.86% | 215106 | 34351.05 | 1.23% | | 300337 | 银邦股份 | 8.74 | 85.36 | +0.14 | +1.63% | 138425 | 12267.88 | 1.95% | | 002167 | 东方锆业 | 13.80 | 59.17 | +0.22 | +1.62% | 298360 | 41427.99 | 3.91% | | 002824 | 和胜股份 | 18.03 | 31.47 | +0.28 | +1.58% | 57158 | 10437.59 | 2.53% | | 000807 | 云铝股份 | 24.88 | 6.50 | +0.36 | +1.47% | 277596 | 69250.51 | 0.80% | | 002128 | 电投能源 | 27.74 | 11.19 | +0.40 | +1.46% | 82452 | 22834.96 | 0.37% | | 605208 | 永茂泰 | 10.99 | 48.78 | +0.13 | +1.20% | 37654 | 4124.88 | 1.14% | | 000933 | 神火股份 | 25.54 | 7.18 | +0.28 | +1.11% | 146983 | 37591.74 | 0.65% | | 002716 | 湖南白银 | 7.61 | 42.80 | +0.08 | +1.06% | 661992 | 50885.73 | 2.85% | | 002532 | 天山铝业 | 12.16 | 7.12 | +0.12 | +1.00% | 226190 | 27580.43 | 0.55% | | 300697 | 电工合金 | 12.30 | 25.57 | +0.11 | +0.90% | 21290 | 2630.34 | 0.64% | | 002171 | 楚江新材 | 8.88 | 32.41 | +0.07 | +0.79% | 96082 | 8590.7 | 0.59% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 40910 | 5804.71 | 0.53% | | 600362 | 江西铜业 | 32.44 | 8.78 | +0.21 | +0.65% | 130075 | 42529.06 | 0.63% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 251431 | 12672.15 | 4.89% | | 002237 | 恒邦股份 | 11.43 | 15.75 | +0.06 | +0.53% | 106325 | 12178.07 | 0.89% | | 688257 | 新锐股份 | 31.51 | 15.45 | +0.15 | +0.48% | 93837.95 | 29814.61 | 2.64% | | 601212 | 白银有色 | 4.96 | 207.86 | +0.02 | +0.40% | 926440.9 | 46370.75 | 1.25% | | 601137 | 博威合金 | 16.47 | -97.09 | +0.06 | +0.37% | 33320 | 5533.62 | 0.36% | | 600110 | 诺德股份 | 8.46 | 351.60 | +0.03 | +0.36% | 276208 | 23546.24 | 1.58% | | 600961 | 株冶集团 | 17.79 | 7.36 | +0.05 | +0.28% | 102042 | 18285.64 | 0.95% | | 603271 | 永杰新材 | 34.78 | 9.03 | +0.09 | +0.26% | 5486 | 1912.75 | 0.58% | | 000657 | 中钨高新 | 38.75 | 26.35 | +0.10 | +0.26% | 280717 | 110102.3 | 1.93% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 619489 | 53649.6 | 0.47% | | 601677 | 明泰铝业 | 14.73 | 7.41 | +0.03 | +0.20% | 57843 | 8566.32 | 0.47% | | 600595 | 中孚实业 | 5.60 | 6.65 | +0.01 | +0.18% | 294258 | 16585.87 | 0.73% | | 002203 | 海亮股份 | 13.93 | 27.37 | +0.02 | +0.14% | 107798 | 15106.4 | 0.48% | | 600549 | 厦门钨业 | 36.26 | 15.30 | +0.05 | +0.14% | 199746 | 73342.87 | 1.29% | | 000962 | 东方钽业 | 39.03 | 68.45 | +0.05 | +0.13% | 94407 | 37310.97 | 1.83% | | 000612 | 焦作万方 | 9.58 | 5.95 | +0.01 | +0.10% | 93725 | 9026.489 | 0.79% | | 600111 | 北方稀土 | 36.36 | 30.18 | +0.02 | +0.06% | 184413 | 67597.86 | 0.51% | | 000630 | 铜陵有色 | 4.89 | 11.53 | 0.00 | 0.00% | 616698 | 30394.2 | 0.55% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 195288 | 20402.66 | 1.03% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600219 | 南山铝业 | 4.37 | 11.57 | 0.00 | 0.00% | 364827 | 16007.61 | 0.32% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 200505 | 5809.85 | 1.11% | | 002182 | 宝武镁业 | 10.36 | -54.90 | 0.00 | 0.00% | 35858 | 3753.79 | 0.40% | | 000960 | 锡业股份 | 23.26 | 13.72 | -0.02 | -0.09% | 198425 | 46608.16 | 1.21% | | 600459 | 贵研铂业 | 16.68 | 20.72 | -0.02 | -0.12% | 52008 | 8742.77 | 0.63% | | 603527 | 众源新材 | 8.32 | 119.57 | -0.01 | -0.12% | 29930 | 2502.46 | 0.94% | | 003038 | 鑫铂股份 | 10.35 | -7.27 | -0.02 | -0.19% | 87571 | 9320.449 | 5.38% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 247079 | 12777.94 | 0.56% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 37195 | 1891.23 | 0.56% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 122348 | 16935.27 | 0.61% | | 600206 | 有研新材 | 38.18 | 114.32 | -0.11 | -0.29% | 580747 | 222879.7 | 6.86% | | 300963 | 中洲特材 | 9.44 | 116.31 | -0.03 | -0.32% | 29597 | 2835.47 | 0.87% | | 002842 | 翔鹭钨业 | 23.88 | 14.04 | -0.08 | -0.33% | 66797 | 16134.36 | 2.49% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 192873 | 10895.83 | 0.97% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 575932 | 15851.45 | 0.62% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 100577 | 3914.84 | 0.62% | | 601609 | 金田股份 | 8.99 | 18.33 | -0.05 | -0.55% | 196886 | 17859.13 | 1.10% | | 301219 | 腾远钴业 | 32.11 | 12.61 | -0.18 | -0.56% | 29391 | 9527.26 | 1.08% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 30304 | 2361.13 | 1.21% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 159166 | 4884.11 | 0.72% | | 002378 | 章源钨业 | 17.62 | 25.78 | -0.13 | -0.73% | 84688 | 15107.13 | 0.71% | | 002379 | 宏桥控股 | 14.61 | 6.94 | -0.11 | -0.75% | 132246 | 19563.4 | 1.16% | | 300057 | 万顺新材 | 5.28 | -199.95 | -0.04 | -0.75% | 81825 | 4371.37 | 0.98% | | 600531 | 豫光金铅 | 10.01 | 11.41 | -0.08 | -0.79% | 167817 | 16976.73 | 1.39% | | 601702 | 华峰铝业 | 13.11 | 11.56 | -0.11 | -0.83% | 26967 | 3571.68 | 0.27% | | 002114 | 罗平锌电 | 5.95 | -7.91 | -0.05 | -0.83% | 45606 | 2729.78 | 1.41% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 203511 | 2228.42 | 0.57% | | 603799 | 华友钴业 | 32.73 | 9.99 | -0.31 | -0.94% | 277065 | 92435.23 | 1.47% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 195881 | 6656.07 | 0.52% | | 300618 | 寒锐钴业 | 24.19 | -218.09 | -0.29 | -1.18% | 27101 | 6636.32 | 0.99% | | 002160 | 常铝股份 | 3.65 | 103.93 | -0.05 | -1.35% | 405232 | 15014.58 | 3.93% | | 603399 | 永杉锂业 | 10.53 | -43.55 | -0.15 | -1.40% | 123883 | 13254.06 | 2.42% | | 600768 | 富邦新材 | 11.62 | 16.80 | -0.18 | -1.53% | 14751 | 1740.63 | 1.10% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.08 | -1.65% | 51892 | 2511.9 | 0.60% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 45045 | 2118.57 | 1.17% | | 600331 | 宏达股份 | 10.66 | -2047.97 | -0.20 | -1.84% | 119189 | 12871.68 | 0.59% | | 603876 | 鼎胜新材 | 14.01 | 14.22 | -0.33 | -2.30% | 166516 | 23748.49 | 1.79% | | 300855 | 图南股份 | 30.07 | 28.20 | -0.78 | -2.53% | 33712 | 10289.94 | 1.20% | | 002460 | 赣锋锂业 | 37.22 | 11.82 | -1.00 | -2.62% | 276457 | 104876 | 2.28% | | 002466 | 天齐锂业 | 36.18 | 10.53 | -0.98 | -2.64% | 237773 | 87540.57 | 1.61% | | 002240 | 盛新锂能 | 19.90 | 16.61 | -0.67 | -3.26% | 238677 | 48473.38 | 2.61% | | 002667 | *ST威领 | 24.33 | -14.37 | -0.95 | -3.76% | 143565 | 36096.11 | 6.07% |
|