|
| 金诚信(603979)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 55.60 | +5.50% | 3750.90万 | 20.85亿 | 6.07 | | 2024-04-25 | 52.70 | -0.64% | 3736.15万 | 19.69亿 | 6.05 | | 2024-04-24 | 53.04 | +2.10% | 3692.40万 | 19.58亿 | 5.98 | | 2024-04-23 | 51.95 | -5.55% | 3657.41万 | 19.00亿 | 5.92 | | 2024-04-22 | 55.00 | -3.22% | 3469.85万 | 19.08亿 | 5.62 | | 2024-04-19 | 56.83 | +1.21% | 3436.00万 | 19.53亿 | 5.56 | | 2024-04-18 | 56.15 | +1.91% | 3473.94万 | 19.51亿 | 5.63 | | 2024-04-17 | 55.10 | +1.01% | 3461.22万 | 19.07亿 | 5.60 | | 2024-04-16 | 54.55 | -2.94% | 3434.88万 | 18.74亿 | 5.56 | | 2024-04-15 | 56.20 | +2.37% | 3384.03万 | 19.02亿 | 5.48 | | 2024-04-12 | 54.90 | +1.27% | 3311.40万 | 18.18亿 | 5.36 | | 2024-04-11 | 54.21 | +0.35% | 3297.68万 | 17.88亿 | 5.34 | | 2024-04-10 | 54.02 | +3.88% | 3304.77万 | 17.85亿 | 5.35 | | 2024-04-09 | 52.00 | -1.89% | 3348.59万 | 17.41亿 | 5.42 | | 2024-04-08 | 53.00 | -0.93% | 3311.46万 | 17.55亿 | 5.36 | | 2024-04-03 | 53.50 | +5.21% | 3299.11万 | 17.65亿 | 5.34 | | 2024-04-02 | 50.85 | -1.24% | 3328.64万 | 16.93亿 | 5.39 | | 2024-03-28 | 52.50 | +2.78% | 3241.99万 | 17.02亿 | 5.26 | | 2024-03-27 | 51.08 | +0.29% | 3297.94万 | 16.85亿 | 5.35 | | 2024-03-26 | 50.93 | -0.90% | 3291.71万 | 16.76亿 | 5.34 | | 2024-03-25 | 51.39 | +3.61% | 3251.30万 | 16.71亿 | 5.28 | | 2024-03-22 | 49.60 | -0.36% | 3221.37万 | 15.98亿 | 5.23 | | 2024-03-21 | 49.78 | -0.38% | 3155.17万 | 15.71亿 | 5.12 | | 2024-03-20 | 49.97 | -3.87% | 3075.97万 | 15.37亿 | 4.99 | | 2024-03-19 | 51.98 | +1.37% | 3021.81万 | 15.71亿 | 4.91 | | 2024-03-18 | 51.28 | -2.12% | 3032.11万 | 15.55亿 | 4.92 | | 2024-03-15 | 52.39 | +3.50% | 2984.45万 | 15.64亿 | 4.85 | | 2024-03-14 | 50.62 | +5.33% | 2964.41万 | 15.01亿 | 4.81 | | 2024-03-13 | 48.06 | +2.93% | 2977.53万 | 14.31亿 | 4.83 | | 2024-03-12 | 46.69 | -2.73% | 2965.77万 | 13.85亿 | 4.82 | | 2024-03-11 | 48.00 | -0.41% | 2920.74万 | 14.02亿 | 4.85 | | 2024-03-08 | 48.20 | +2.64% | 2979.20万 | 14.36亿 | 4.95 | | 2024-03-07 | 46.96 | +2.35% | 3011.45万 | 14.14亿 | 5.00 | | 2024-03-06 | 45.88 | +0.61% | 2993.78万 | 13.74亿 | 4.97 | | 2024-03-05 | 45.60 | +3.24% | 3009.85万 | 13.72亿 | 5.00 | | 2024-03-04 | 44.17 | +1.96% | 3012.77万 | 13.31亿 | 5.00 | | 2024-03-01 | 43.32 | -0.07% | 3001.68万 | 13.00亿 | 4.99 | | 2024-02-29 | 43.35 | -1.32% | 2935.90万 | 12.73亿 | 4.88 | | 2024-02-28 | 43.93 | +0.30% | 2908.88万 | 12.78亿 | 4.83 | | 2024-02-27 | 43.80 | +0.32% | 2890.63万 | 12.66亿 | 4.80 | | 2024-02-26 | 43.66 | -2.98% | 2855.05万 | 12.47亿 | 4.74 | | 2024-02-23 | 45.00 | +2.27% | 2817.05万 | 12.68亿 | 4.68 | | 2024-02-22 | 44.00 | +5.21% | 2839.37万 | 12.49亿 | 4.72 | | 2024-02-21 | 41.82 | -1.30% | 2870.51万 | 12.00亿 | 4.77 | | 2024-02-20 | 42.37 | +1.73% | 2851.44万 | 12.08亿 | 4.74 | | 2024-02-19 | 41.65 | +2.41% | 2891.48万 | 12.04亿 | 4.80 | | 2024-02-08 | 40.67 | -4.51% | 2911.19万 | 11.84亿 | 4.83 | | 2024-02-07 | 42.59 | +5.42% | 2913.01万 | 12.41亿 | 4.84 | | 2024-02-06 | 40.40 | +3.06% | 2860.33万 | 11.56亿 | 4.75 | | 2024-02-05 | 39.20 | +3.65% | 2838.14万 | 11.13亿 | 4.71 | |
|