|
| 数字认证(300579)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.18 | +4.78% | 148.03万 | 2987.21万 | 0.56 | | 2024-04-25 | 19.26 | -2.63% | 130.27万 | 2509.07万 | 0.50 | | 2024-04-24 | 19.78 | +4.11% | 162.12万 | 3206.70万 | 0.62 | | 2024-04-23 | 19.00 | +1.88% | 161.34万 | 3065.43万 | 0.62 | | 2024-04-22 | 18.65 | +1.69% | 154.96万 | 2890.07万 | 0.59 | | 2024-04-19 | 18.34 | -2.39% | 162.54万 | 2980.95万 | 0.62 | | 2024-04-18 | 18.79 | -0.95% | 160.50万 | 3015.76万 | 0.61 | | 2024-04-17 | 18.97 | +7.72% | 153.32万 | 2908.45万 | 0.59 | | 2024-04-16 | 17.61 | -7.07% | 125.45万 | 2209.15万 | 0.48 | | 2024-04-15 | 18.95 | -3.56% | 139.49万 | 2643.40万 | 0.53 | | 2024-04-12 | 19.65 | -2.48% | 159.03万 | 3124.85万 | 0.61 | | 2024-04-11 | 20.15 | -0.05% | 146.14万 | 2944.63万 | 0.56 | | 2024-04-10 | 20.16 | -2.98% | 132.11万 | 2663.35万 | 0.50 | | 2024-04-09 | 20.78 | +1.12% | 128.75万 | 2675.43万 | 0.49 | | 2024-04-08 | 20.55 | -3.70% | 137.21万 | 2819.73万 | 0.52 | | 2024-04-03 | 21.34 | -1.89% | 139.80万 | 2983.29万 | 0.53 | | 2024-04-02 | 21.75 | -1.81% | 146.41万 | 3184.38万 | 0.56 | | 2024-03-28 | 21.79 | +5.78% | 153.94万 | 3354.31万 | 0.59 | | 2024-03-27 | 20.60 | -6.15% | 138.25万 | 2848.02万 | 0.53 | | 2024-03-26 | 21.95 | -2.53% | 141.92万 | 3115.21万 | 0.54 | | 2024-03-25 | 22.52 | -4.17% | 146.95万 | 3309.39万 | 0.56 | | 2024-03-22 | 23.50 | +0.09% | 141.30万 | 3320.46万 | 0.54 | | 2024-03-21 | 23.48 | -0.63% | 163.76万 | 3845.03万 | 0.63 | | 2024-03-20 | 23.63 | +1.72% | 143.39万 | 3388.37万 | 0.55 | | 2024-03-19 | 23.23 | -0.09% | 127.68万 | 2966.07万 | 0.49 | | 2024-03-18 | 23.25 | +1.75% | 126.96万 | 2951.88万 | 0.48 | | 2024-03-15 | 22.85 | +0.66% | 100.50万 | 2296.37万 | 0.38 | | 2024-03-14 | 22.70 | -1.39% | 88.88万 | 2017.52万 | 0.34 | | 2024-03-13 | 23.02 | +1.59% | 104.09万 | 2396.12万 | 0.40 | | 2024-03-12 | 22.66 | +1.16% | 85.80万 | 1944.20万 | 0.33 | | 2024-03-11 | 22.40 | +1.04% | 106.39万 | 2383.22万 | 0.41 | | 2024-03-08 | 22.17 | +0.86% | 90.29万 | 2001.70万 | 0.34 | | 2024-03-07 | 21.98 | -3.17% | 73.47万 | 1614.84万 | 0.28 | | 2024-03-06 | 22.70 | +0.00% | 67.15万 | 1524.25万 | 0.26 | | 2024-03-05 | 22.70 | -1.30% | 93.82万 | 2129.62万 | 0.36 | | 2024-03-04 | 23.00 | -0.56% | 104.19万 | 2396.39万 | 0.40 | | 2024-03-01 | 23.13 | +4.14% | 99.00万 | 2289.89万 | 0.38 | | 2024-02-29 | 22.21 | +4.27% | 101.30万 | 2249.92万 | 0.39 | | 2024-02-28 | 21.30 | -6.86% | 100.79万 | 2146.87万 | 0.38 | | 2024-02-27 | 22.87 | +4.19% | 108.64万 | 2484.57万 | 0.41 | | 2024-02-26 | 21.95 | -0.63% | 96.96万 | 2128.29万 | 0.37 | | 2024-02-23 | 22.09 | +2.03% | 85.85万 | 1896.36万 | 0.33 | | 2024-02-22 | 21.65 | +5.25% | 58.22万 | 1260.40万 | 0.22 | | 2024-02-21 | 20.57 | +0.15% | 78.95万 | 1624.04万 | 0.30 | | 2024-02-20 | 20.54 | +0.20% | 84.45万 | 1734.63万 | 0.32 | | 2024-02-19 | 20.50 | +1.99% | 70.54万 | 1446.09万 | 0.27 | | 2024-02-08 | 20.10 | +8.41% | 93.83万 | 1886.01万 | 0.36 | | 2024-02-07 | 18.54 | +4.16% | 92.66万 | 1717.86万 | 0.35 | | 2024-02-06 | 17.80 | +6.65% | 78.40万 | 1395.46万 | 0.30 | | 2024-02-05 | 16.69 | -10.17% | 78.40万 | 1308.44万 | 0.30 | |
|