|
| 康尼机电(603111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.23 | +0.32% | 1834 | 1.14万 | 0.00 | | 2024-04-25 | 6.21 | +0.49% | 1834 | 1.14万 | 0.00 | | 2024-04-24 | 6.18 | +0.16% | 1834 | 1.13万 | 0.00 | | 2024-04-23 | 6.17 | +2.32% | 1834 | 1.13万 | 0.00 | | 2024-04-22 | 6.03 | -4.29% | 1834 | 1.11万 | 0.00 | | 2024-04-19 | 6.30 | +6.24% | 1834 | 1.16万 | 0.00 | | 2024-04-18 | 5.93 | +2.07% | 1834 | 1.09万 | 0.00 | | 2024-04-17 | 5.81 | +7.39% | 1834 | 1.07万 | 0.00 | | 2024-04-16 | 5.41 | -8.61% | 1834 | 9921.94 | 0.00 | | 2024-04-15 | 5.92 | +1.02% | 1834 | 1.09万 | 0.00 | | 2024-04-12 | 5.86 | -0.34% | 1834 | 1.07万 | 0.00 | | 2024-04-11 | 5.88 | +0.86% | 1834 | 1.08万 | 0.00 | | 2024-04-10 | 5.83 | -1.19% | 1834 | 1.07万 | 0.00 | | 2024-04-09 | 5.90 | -0.17% | 1834 | 1.08万 | 0.00 | | 2024-04-08 | 5.91 | -3.27% | 1834 | 1.08万 | 0.00 | | 2024-04-03 | 6.11 | +0.00% | 1834 | 1.12万 | 0.00 | | 2024-04-02 | 6.11 | +0.00% | 1834 | 1.12万 | 0.00 | | 2024-03-28 | 6.03 | +2.03% | 1834 | 1.11万 | 0.00 | | 2024-03-27 | 5.91 | -0.17% | 1834 | 1.08万 | 0.00 | | 2024-03-26 | 5.92 | -1.33% | 1834 | 1.09万 | 0.00 | | 2024-03-25 | 6.00 | -0.99% | 1834 | 1.10万 | 0.00 | | 2024-03-22 | 6.06 | -2.26% | 1834 | 1.11万 | 0.00 | | 2024-03-21 | 6.20 | -0.96% | 1834 | 1.14万 | 0.00 | | 2024-03-20 | 6.26 | +0.48% | 1834 | 1.15万 | 0.00 | | 2024-03-19 | 6.23 | -0.95% | 1834 | 1.14万 | 0.00 | | 2024-03-18 | 6.29 | +0.96% | 1834 | 1.15万 | 0.00 | | 2024-03-15 | 6.23 | -0.80% | 1834 | 1.14万 | 0.00 | | 2024-03-14 | 6.28 | +0.64% | 1834 | 1.15万 | 0.00 | | 2024-03-13 | 6.24 | -2.80% | 1834 | 1.14万 | 0.00 | | 2024-03-12 | 6.42 | +3.05% | 1834 | 1.18万 | 0.00 | | 2024-03-11 | 6.23 | -0.80% | 1834 | 1.14万 | 0.00 | | 2024-03-08 | 6.28 | +2.11% | 1834 | 1.15万 | 0.00 | | 2024-03-07 | 6.15 | +10.02% | 1834 | 1.13万 | 0.00 | | 2024-03-06 | 5.59 | +1.64% | 1834 | 1.03万 | 0.00 | | 2024-03-05 | 5.50 | -1.96% | 1834 | 1.01万 | 0.00 | | 2024-03-04 | 5.61 | +0.18% | 1834 | 1.03万 | 0.00 | | 2024-03-01 | 5.60 | -3.45% | 1834 | 1.03万 | 0.00 | | 2024-02-29 | 5.80 | -3.17% | 1834 | 1.06万 | 0.00 | | 2024-02-28 | 5.99 | -10.06% | 1834 | 1.10万 | 0.00 | | 2024-02-27 | 6.66 | +10.08% | 1834 | 1.22万 | 0.00 | | 2024-02-26 | 6.05 | +10.00% | 1834 | 1.11万 | 0.00 | | 2024-02-23 | 5.50 | +3.38% | 1834 | 1.01万 | 0.00 | | 2024-02-22 | 5.32 | +0.95% | 1834 | 9756.88 | 0.00 | | 2024-02-21 | 5.27 | +10.02% | 1834 | 9665.18 | 0.00 | | 2024-02-20 | 4.79 | +4.36% | 1834 | 8784.86 | 0.00 | | 2024-02-19 | 4.59 | +4.32% | 1834 | 8418.06 | 0.00 | | 2024-02-08 | 4.40 | +7.06% | 1834 | 8069.60 | 0.00 | | 2024-02-07 | 4.11 | +0.24% | 1834 | 7537.74 | 0.00 | | 2024-02-06 | 4.10 | +0.74% | 1834 | 7519.40 | 0.00 | | 2024-02-05 | 4.07 | -9.15% | 1834 | 7464.38 | 0.00 | |
|