|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:38平均涨幅:+0.11%平均换手:1.93%总成交额:247.22亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600760 | 中航沈飞 | 51.68 | 41.65 | +2.96 | +6.08% | 445731 | 226079.5 | 1.58% | | 002023 | 海特高新 | 11.20 | 64.83 | +0.56 | +5.26% | 479142 | 54007.16 | 6.47% | | 300424 | 航新科技 | 17.35 | -44.00 | +0.70 | +4.20% | 115721 | 19887.17 | 4.72% | | 688586 | 江航装备 | 14.00 | 201.38 | +0.52 | +3.86% | 93288.08 | 13001.35 | 1.18% | | 301322 | 绿通科技 | 33.41 | 54.49 | +1.11 | +3.44% | 37973 | 12609.62 | 4.00% | | 688239 | 航宇科技 | 62.99 | 64.60 | +2.01 | +3.30% | 71290.23 | 44635.08 | 3.74% | | 688543 | 国科军工 | 72.90 | 61.74 | +2.21 | +3.13% | 69997.4 | 50442.32 | 6.04% | | 002389 | 航天彩虹 | 22.11 | 808.50 | +0.63 | +2.93% | 293800 | 64314.93 | 2.98% | | 603261 | *ST立航 | 35.98 | -26.72 | +0.88 | +2.51% | 7487 | 2715.304 | 0.97% | | 688297 | 中无人机 | 49.55 | 377.60 | +1.18 | +2.44% | 119455.5 | 58830.57 | 1.77% | | 600316 | 洪都航空 | 38.17 | 688.44 | +0.75 | +2.00% | 116485 | 44241.72 | 1.62% | | 600482 | 中国动力 | 41.20 | 50.37 | +0.76 | +1.88% | 897451.1 | 360931.1 | 3.96% | | 000768 | 中航西飞 | 24.85 | 60.03 | +0.44 | +1.80% | 300590 | 74432.41 | 1.08% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.05 | +1.61% | 210034 | 6616.812 | 1.15% | | 300900 | 广联航空 | 38.24 | -150.97 | +0.52 | +1.38% | 223213 | 84515.91 | 8.69% | | 002933 | 新兴装备 | 33.09 | 98.37 | +0.44 | +1.35% | 17325 | 5705.081 | 1.48% | | 000913 | 钱江摩托 | 14.89 | 14.78 | +0.19 | +1.29% | 71696 | 10655.4 | 1.38% | | 603529 | 爱玛科技 | 29.58 | 10.96 | +0.37 | +1.27% | 149262 | 44023.09 | 1.76% | | 300960 | 通业科技 | 23.60 | 64.61 | +0.27 | +1.16% | 18986 | 4425.379 | 1.45% | | 300719 | 安达维尔 | 15.92 | 444.49 | +0.15 | +0.95% | 38038 | 6041.617 | 2.12% | | 301016 | 雷尔伟 | 22.61 | 69.73 | +0.21 | +0.94% | 21707 | 4869.695 | 1.05% | | 003009 | 中天火箭 | 57.70 | -93.30 | +0.52 | +0.91% | 19989 | 11493.95 | 1.21% | | 688563 | 航材股份 | 60.08 | 50.42 | +0.48 | +0.81% | 17751.1 | 10685.99 | 1.52% | | 688237 | 超卓航科 | 53.48 | 378.72 | +0.41 | +0.77% | 7676.25 | 4065.014 | 0.86% | | 600862 | 中航高科 | 21.64 | 29.24 | +0.16 | +0.74% | 132085 | 28567.75 | 0.95% | | 603787 | 新日股份 | 12.77 | 50.31 | +0.09 | +0.71% | 85941 | 10880.33 | 3.73% | | 300589 | 江龙船艇 | 16.14 | -122.33 | +0.11 | +0.69% | 112988 | 18147.63 | 4.88% | | 301586 | 佳力奇 | 43.06 | 55.59 | +0.29 | +0.68% | 5039 | 2162.256 | 0.94% | | 002985 | 北摩高科 | 36.40 | 60.39 | +0.21 | +0.58% | 63792 | 23249.08 | 1.93% | | 300994 | 久祺股份 | 14.96 | 20.58 | +0.08 | +0.54% | 28641 | 4257.805 | 2.45% | | 688015 | 交控科技 | 22.47 | 30.71 | +0.12 | +0.54% | 10995.86 | 2460.038 | 0.58% | | 600099 | 林海股份 | 11.48 | 102.45 | +0.06 | +0.53% | 52776 | 6026.032 | 2.41% | | 600679 | 上海凤凰 | 11.78 | -83.11 | +0.06 | +0.51% | 20746 | 2432.42 | 0.60% | | 600765 | 中航重机 | 16.49 | 42.05 | +0.08 | +0.49% | 186552 | 30686.89 | 1.20% | | 688070 | 纵横股份 | 47.87 | 392.55 | +0.23 | +0.48% | 14818.23 | 7085.193 | 1.69% | | 601890 | 亚星锚链 | 10.42 | 33.32 | +0.05 | +0.48% | 204030 | 21203.62 | 2.13% | | 600372 | 中航机载 | 13.04 | 59.12 | +0.06 | +0.46% | 322306 | 41913.66 | 0.67% | | 300600 | 国瑞科技 | 12.65 | -67.65 | +0.05 | +0.40% | 30992 | 3898.49 | 1.05% | | 600038 | 中直股份 | 33.75 | 42.45 | +0.08 | +0.24% | 46904 | 15768.61 | 0.70% | | 300123 | 亚光科技 | 6.27 | -6.85 | +0.01 | +0.16% | 171280 | 10716.12 | 1.71% | | 600967 | 内蒙一机 | 14.76 | 48.12 | +0.01 | +0.07% | 211113 | 31062.24 | 1.24% | | 600150 | 中国船舶 | 32.66 | 36.42 | +0.01 | +0.03% | 521050 | 169278.8 | 0.86% | | 000008 | 神州高铁 | 2.74 | -16.44 | 0.00 | 0.00% | 755984 | 20517.2 | 2.78% | | 000697 | ST炼石 | 9.87 | -26.60 | 0.00 | 0.00% | 68239 | 6782.094 | 1.04% | | 920006 | 晟楠科技 | 22.05 | -207.35 | 0.00 | 0.00% | 7573 | 1668.975 | 1.58% | | 688569 | 铁科轨道 | 20.39 | 25.08 | 0.00 | 0.00% | 8005.01 | 1629.212 | 0.38% | | 600893 | 航发动力 | 51.42 | 216.08 | -0.04 | -0.08% | 266686 | 136548.7 | 1.00% | | 000738 | 航发控制 | 21.13 | 83.10 | -0.02 | -0.09% | 185208 | 39232.41 | 1.41% | | 603111 | 康尼机电 | 6.79 | 16.10 | -0.01 | -0.15% | 31547 | 2132.713 | 0.37% | | 002105 | 信隆健康 | 6.37 | -46.74 | -0.01 | -0.16% | 61475 | 3901.37 | 1.69% | | 001696 | 宗申动力 | 18.78 | 25.97 | -0.03 | -0.16% | 178865 | 33440.71 | 2.01% | | 600818 | 中路股份 | 8.65 | -66.84 | -0.02 | -0.23% | 24274 | 2092.663 | 1.02% | | 002625 | 光启技术 | 38.80 | 115.99 | -0.15 | -0.39% | 230742 | 88873.82 | 1.07% | | 300011 | 鼎汉技术 | 7.50 | 553.39 | -0.03 | -0.40% | 68484 | 5118.817 | 1.35% | | 300906 | 日月明 | 32.34 | 37.99 | -0.16 | -0.49% | 9664 | 3103.007 | 1.34% | | 300775 | 三角防务 | 37.02 | 44.39 | -0.19 | -0.51% | 153473 | 56992.51 | 2.89% | | 600685 | 中船防务 | 28.50 | 39.95 | -0.16 | -0.56% | 137138 | 38946.89 | 1.67% | | 001324 | 长青科技 | 19.33 | 55.41 | -0.11 | -0.57% | 18106 | 3470.703 | 2.22% | | 300594 | 朗进科技 | 30.47 | -60.04 | -0.19 | -0.62% | 27405 | 8438.219 | 3.01% | | 688523 | 航天环宇 | 59.07 | 235.97 | -0.47 | -0.79% | 40563.79 | 24142.94 | 4.20% | | 600391 | 航发科技 | 40.18 | 217.89 | -0.32 | -0.79% | 87232 | 35151.55 | 2.64% | | 688459 | 哈铁科技 | 9.15 | 39.54 | -0.08 | -0.87% | 13624.75 | 1253.895 | 0.28% | | 603680 | 今创集团 | 12.86 | 19.97 | -0.12 | -0.92% | 20021 | 2578.325 | 0.26% | | 601766 | 中国中车 | 6.23 | 13.56 | -0.06 | -0.95% | 787851.1 | 49127.32 | 0.32% | | 301048 | 金鹰重工 | 10.75 | 27.17 | -0.11 | -1.01% | 127281 | 13579.58 | 2.39% | | 688685 | 迈信林 | 39.53 | 103.89 | -0.42 | -1.05% | 34417.99 | 13602.08 | 2.34% | | 605001 | 威奥股份 | 7.40 | 27.25 | -0.09 | -1.20% | 43195 | 3195.33 | 1.10% | | 920027 | 交大铁发 | 17.94 | 59.97 | -0.23 | -1.27% | 13155 | 2357.286 | 3.12% | | 688009 | 中国通号 | 5.41 | 15.54 | -0.08 | -1.46% | 278238.8 | 15072.53 | 0.32% | | 688367 | 工大高科 | 37.73 | 268.74 | -0.59 | -1.54% | 23768.64 | 8853.825 | 2.71% | | 603500 | 祥和实业 | 11.34 | 25.77 | -0.20 | -1.73% | 33134 | 3762.099 | 1.00% | | 688285 | 高铁电气 | 8.48 | 62.01 | -0.15 | -1.74% | 34554.48 | 2932.184 | 0.92% | | 600495 | 晋西车轴 | 4.42 | 185.74 | -0.08 | -1.78% | 259141 | 11444.49 | 2.14% | | 920541 | 铁大科技 | 11.81 | 24.42 | -0.23 | -1.91% | 7613 | 903.7969 | 0.85% | | 300696 | 爱乐达 | 29.12 | 211.05 | -0.57 | -1.92% | 53517 | 15706.3 | 2.01% | | 603129 | 春风动力 | 247.00 | 20.99 | -5.00 | -1.98% | 9301 | 23147.96 | 0.61% | | 300923 | 研奥股份 | 27.12 | 43.27 | -0.63 | -2.27% | 11137 | 3019.934 | 1.46% | | 920058 | 华洋赛车 | 27.54 | 27.92 | -0.64 | -2.27% | 5603 | 1548.573 | 2.03% | | 688187 | 时代电气 | 50.05 | 16.59 | -1.19 | -2.32% | 36412.73 | 18270.79 | 0.42% | | 603766 | 隆鑫通用 | 14.97 | 17.08 | -0.41 | -2.67% | 178916 | 27012.93 | 0.87% | | 301345 | 涛涛车业 | 222.69 | 29.75 | -7.91 | -3.43% | 12517 | 28270.11 | 3.57% | | 605298 | 必得科技 | 47.95 | 158.64 | -1.88 | -3.77% | 20871 | 10093.85 | 1.12% | | 688510 | 航亚科技 | 32.07 | 81.50 | -1.43 | -4.27% | 107857.2 | 34619.93 | 4.16% | | 603508 | 思维列控 | 24.57 | 16.84 | -1.51 | -5.79% | 83624 | 20670.51 | 2.19% |
|