中财网 中财网股票行情
康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:18平均涨幅:+1.73%平均换手:3.50%总成交额:188.15亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605001威奥股份6.25-44.88+0.57+10.04%29538118447.687.52%
001696宗申动力8.1225.23+0.74+10.03%102373781617.3411.49%
002625光启技术22.3191.33+2.03+10.01%873580191885.74.92%
600150中国船舶37.00130.28+2.40+6.94%834550302873.31.87%
688187时代电气47.5021.66+2.79+6.24%9519944756.333.66%
000913钱江摩托13.8217.45+0.80+6.14%14745920041.13.22%
002985北摩高科29.3628.92+1.33+4.74%7631321818.913.64%
300600国瑞科技8.93902.73+0.37+4.32%13305911753.535.40%
300123亚光科技6.16-6.08+0.24+4.05%35314221265.553.53%
600482中国动力20.2997.19+0.78+4.00%32315365107.351.48%
688543国科军工52.3854.61+2.00+3.97%2318511959.496.57%
300589江龙船艇11.89227.36+0.41+3.57%799809385.0953.59%
300960通业科技17.4449.82+0.60+3.56%374036454.784.04%
600685中船防务25.99764.28+0.89+3.55%10249626465.771.25%
603508思维列控22.0321.17+0.75+3.52%16923236721.754.44%
603787新日股份10.7821.83+0.34+3.26%445574761.7911.94%
601890亚星锚链8.3735.14+0.26+3.21%18368915136.581.91%
688569铁科轨道23.9917.39+0.74+3.18%225275372.731.07%
601989中国重工4.66-99.21+0.14+3.10%132522361236.860.60%
600099林海股份8.33143.78+0.25+3.09%487414010.4252.22%
601766中国中车6.8216.71+0.20+3.02%107063272306.390.44%
000008神州高铁2.48-8.25+0.07+2.90%102937225466.023.83%
301048金鹰重工8.9215.56+0.25+2.88%401013549.8693.01%
300011鼎汉技术6.57-23.61+0.18+2.82%875065677.8621.74%
688586江航装备9.4438.71+0.25+2.72%626015811.8570.79%
688239航宇科技34.8527.72+0.92+2.71%151675210.1781.45%
688285高铁电气7.3750.30+0.19+2.65%162771182.4261.73%
688009中国通号5.6317.15+0.14+2.55%32608118195.050.38%
002105信隆健康4.9478.04+0.12+2.49%484272365.7241.33%
300696爱乐达14.8740.01+0.32+2.20%9985114512.695.36%
000738航发控制18.5233.52+0.37+2.04%8565015671.530.65%
600967内蒙一机7.8116.32+0.15+1.96%903586975.2750.53%
600495晋西车轴3.72396.86+0.07+1.92%937413455.4340.78%
688523航天环宇22.1466.58+0.41+1.89%226714910.6936.22%
688367工大高科13.7331.93+0.23+1.70%7132970.61031.08%
301322绿通科技32.3613.39+0.54+1.70%58551883.0740.85%
300906日月明20.3450.04+0.33+1.65%88431787.4961.23%
603680今创集团8.0223.45+0.13+1.65%194371543.7670.25%
603766隆鑫通用6.2624.53+0.10+1.62%23941614826.081.17%
605298必得科技13.1764.64+0.20+1.54%10055813549.497.16%
003009中天火箭44.1190.55+0.63+1.45%97954300.6680.63%
603500祥和实业10.5738.71+0.14+1.34%213862242.5190.88%
600679上海凤凰9.49-14.34+0.12+1.28%492784656.5851.58%
600391航发科技17.5173.37+0.22+1.27%436937565.9491.32%
688459哈铁科技8.8938.54+0.11+1.25%5295468.3910.46%
600893航发动力33.9668.04+0.39+1.16%10726336099.060.40%
300994久祺股份10.5422.40+0.12+1.15%249082623.7523.20%
000697*ST炼石7.25-24.19+0.08+1.12%744565343.5221.28%
301016雷尔伟16.8337.24+0.17+1.02%204003434.6976.80%
603111康尼机电6.0919.44+0.06+1.00%1042396309.7131.25%
603129春风动力119.9019.34+0.92+0.77%1233814578.440.82%
300923研奥股份18.3249.97+0.14+0.77%109321999.5422.71%
000976ST华铁1.35-1.48+0.01+0.75%2009282732.3031.26%
688237超卓航科24.5748.80+0.16+0.66%109992674.8352.61%
000768中航西飞21.6489.85+0.14+0.65%12404326649.480.45%
603529爱玛科技31.1913.09+0.14+0.45%3428810614.351.53%
600862中航高科19.5626.42+0.08+0.41%22464343558.411.61%
600316洪都航空18.20401.57+0.07+0.39%7850314121.861.09%
872541铁大科技5.7032.13+0.02+0.35%14023797.21472.36%
001324长青科技22.1636.70+0.07+0.32%256625715.3287.44%
688297中无人机39.0287.05+0.12+0.31%7515828985.692.83%
688685迈信林47.80180.98+0.07+0.15%5156024680.849.11%
688563航材股份53.7041.94+0.06+0.11%94545045.1191.29%
600765中航重机15.3717.14+0.01+0.07%15094923001.331.03%
600818中路股份21.99-75.98+0.01+0.05%18206639853.957.65%
600372中航机载11.6929.99-0.01-0.09%28896833627.90.61%
300775三角防务23.9817.09-0.05-0.21%6420215324.821.21%
688510航亚科技17.3449.67-0.04-0.23%373106456.4711.44%
600760中航沈飞36.3934.24-0.10-0.27%8260329915.20.30%
300594朗进科技16.90-247.95-0.05-0.29%396906686.7984.37%
688015交控科技16.8423.70-0.07-0.41%163242752.6510.87%
300159新研股份2.18-89.83-0.01-0.46%3416187411.5382.32%
002933新兴装备31.20-316.81-0.26-0.83%5801617920.255.13%
834058华洋赛车15.8317.31-0.14-0.88%3045485.16172.71%
600038中直股份41.1167.94-0.37-0.89%12467351140.52.11%
301345涛涛车业61.3224.43-0.56-0.90%68244183.232.33%
603261立航科技39.31125.94-0.36-0.91%11023144473.1541.92%
300900广联航空28.9035.97-0.28-0.96%18020052003.6711.61%
002023海特高新9.41221.11-0.18-1.88%36440334264.94.92%
300424航新科技11.82207.27-0.24-1.99%14067116571.685.88%
300719安达维尔14.04-218.47-0.30-2.09%25212835344.1714.01%
688070纵横股份50.90-106.35-1.50-2.86%3926620583.064.48%
837006晟楠科技13.7826.70-0.56-3.91%243353392.8157.99%

转至康尼机电(603111)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。