|
| 康恩贝(600572)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.91 | +0.61% | 2231.29万 | 1.10亿 | 0.87 | | 2024-04-25 | 4.88 | -0.41% | 2109.94万 | 1.03亿 | 0.82 | | 2024-04-24 | 4.90 | -0.61% | 2048.07万 | 1.00亿 | 0.80 | | 2024-04-23 | 4.93 | +0.61% | 2207.70万 | 1.09亿 | 0.86 | | 2024-04-22 | 4.90 | -2.78% | 2288.29万 | 1.12亿 | 0.89 | | 2024-04-19 | 5.04 | +0.40% | 2327.68万 | 1.17亿 | 0.91 | | 2024-04-18 | 5.02 | -1.18% | 2309.42万 | 1.16亿 | 0.90 | | 2024-04-17 | 5.08 | +2.63% | 2415.01万 | 1.23亿 | 0.94 | | 2024-04-16 | 4.95 | +0.00% | 2303.33万 | 1.14亿 | 0.90 | | 2024-04-15 | 4.95 | +0.20% | 1904.59万 | 9427.72万 | 0.74 | | 2024-04-12 | 4.94 | +0.61% | 1630.41万 | 8054.23万 | 0.64 | | 2024-04-11 | 4.91 | +0.00% | 1562.90万 | 7673.84万 | 0.61 | | 2024-04-10 | 4.91 | -1.60% | 1659.07万 | 8146.04万 | 0.65 | | 2024-04-09 | 4.99 | +3.31% | 1743.99万 | 8702.49万 | 0.68 | | 2024-04-08 | 4.83 | -1.43% | 1656.62万 | 8001.46万 | 0.65 | | 2024-04-03 | 4.90 | +0.41% | 1799.76万 | 8818.81万 | 0.70 | | 2024-04-02 | 4.88 | -0.41% | 1650.93万 | 8056.52万 | 0.64 | | 2024-03-28 | 4.81 | +1.05% | 1632.74万 | 7853.46万 | 0.64 | | 2024-03-27 | 4.76 | -1.24% | 1607.77万 | 7652.99万 | 0.63 | | 2024-03-26 | 4.82 | -0.41% | 1618.52万 | 7801.27万 | 0.63 | | 2024-03-25 | 4.84 | -0.82% | 1612.70万 | 7805.47万 | 0.63 | | 2024-03-22 | 4.88 | -2.20% | 1666.72万 | 8133.57万 | 0.65 | | 2024-03-21 | 4.99 | -0.40% | 1804.78万 | 9005.83万 | 0.70 | | 2024-03-20 | 5.01 | +0.00% | 1848.66万 | 9261.77万 | 0.72 | | 2024-03-19 | 5.01 | -0.20% | 1857.54万 | 9306.29万 | 0.72 | | 2024-03-18 | 5.02 | +1.01% | 2087.69万 | 1.05亿 | 0.81 | | 2024-03-15 | 4.97 | +0.61% | 2072.68万 | 1.03亿 | 0.81 | | 2024-03-14 | 4.94 | -0.20% | 1934.64万 | 9557.13万 | 0.75 | | 2024-03-13 | 4.95 | -0.60% | 1930.62万 | 9556.57万 | 0.75 | | 2024-03-12 | 4.98 | +1.84% | 2043.66万 | 1.02亿 | 0.80 | | 2024-03-11 | 4.89 | +1.24% | 1987.93万 | 9720.97万 | 0.78 | | 2024-03-08 | 4.83 | +0.21% | 1818.38万 | 8782.75万 | 0.71 | | 2024-03-07 | 4.82 | -0.82% | 1722.35万 | 8301.71万 | 0.67 | | 2024-03-06 | 4.86 | -1.02% | 1937.76万 | 9417.54万 | 0.76 | | 2024-03-05 | 4.91 | -0.61% | 1965.46万 | 9650.40万 | 0.77 | | 2024-03-04 | 4.94 | +1.02% | 2060.23万 | 1.02亿 | 0.80 | | 2024-03-01 | 4.89 | +0.00% | 2058.52万 | 1.01亿 | 0.80 | | 2024-02-29 | 4.89 | +1.45% | 2131.20万 | 1.04亿 | 0.83 | | 2024-02-28 | 4.82 | -2.63% | 1974.29万 | 9516.06万 | 0.77 | | 2024-02-27 | 4.95 | +1.02% | 2114.17万 | 1.05亿 | 0.82 | | 2024-02-26 | 4.90 | +0.41% | 2284.91万 | 1.12亿 | 0.89 | | 2024-02-23 | 4.88 | +0.00% | 2067.97万 | 1.01亿 | 0.81 | | 2024-02-22 | 4.88 | +0.41% | 2230.31万 | 1.09亿 | 0.87 | | 2024-02-21 | 4.86 | -0.41% | 2234.21万 | 1.09亿 | 0.87 | | 2024-02-20 | 4.88 | +1.24% | 2383.49万 | 1.16亿 | 0.93 | | 2024-02-19 | 4.82 | -1.03% | 2296.35万 | 1.11亿 | 0.90 | | 2024-02-08 | 4.87 | +2.10% | 2257.83万 | 1.10亿 | 0.88 | | 2024-02-07 | 4.77 | +4.15% | 2258.86万 | 1.08亿 | 0.88 | | 2024-02-06 | 4.58 | +5.29% | 1967.23万 | 9009.91万 | 0.77 | | 2024-02-05 | 4.35 | -1.14% | 1869.33万 | 8131.60万 | 0.73 | |
|