|
| 莎普爱思(603168)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.70 | +1.99% | 14.30万 | 124.39万 | 0.04 | | 2024-04-25 | 8.53 | +0.47% | 14.30万 | 121.96万 | 0.04 | | 2024-04-24 | 8.49 | +0.12% | 14.30万 | 121.39万 | 0.04 | | 2024-04-23 | 8.48 | +3.54% | 14.30万 | 121.25万 | 0.04 | | 2024-04-22 | 8.19 | -4.10% | 14.30万 | 117.10万 | 0.04 | | 2024-04-19 | 8.54 | -1.16% | 14.30万 | 122.10万 | 0.04 | | 2024-04-18 | 8.64 | -1.93% | 14.30万 | 123.53万 | 0.04 | | 2024-04-17 | 8.81 | +8.10% | 14.30万 | 125.96万 | 0.04 | | 2024-04-16 | 8.15 | -8.22% | 14.30万 | 116.53万 | 0.04 | | 2024-04-15 | 8.88 | -4.82% | 14.30万 | 126.97万 | 0.04 | | 2024-04-12 | 9.33 | +0.21% | 14.30万 | 133.40万 | 0.04 | | 2024-04-11 | 9.31 | -0.85% | 14.30万 | 133.11万 | 0.04 | | 2024-04-10 | 9.39 | -2.59% | 14.30万 | 134.26万 | 0.04 | | 2024-04-09 | 9.64 | +3.10% | 14.30万 | 137.83万 | 0.04 | | 2024-04-08 | 9.35 | -5.36% | 14.30万 | 133.69万 | 0.04 | | 2024-04-03 | 9.88 | -2.95% | 14.30万 | 141.26万 | 0.04 | | 2024-04-02 | 10.18 | -1.36% | 14.30万 | 145.55万 | 0.04 | | 2024-03-28 | 10.21 | +0.39% | 14.30万 | 145.98万 | 0.04 | | 2024-03-27 | 10.17 | +0.00% | 14.30万 | 145.41万 | 0.04 | | 2024-03-26 | 10.17 | +1.90% | 14.30万 | 145.41万 | 0.04 | | 2024-03-25 | 9.98 | -3.57% | 14.30万 | 142.69万 | 0.04 | | 2024-03-22 | 10.35 | -2.17% | 14.30万 | 147.98万 | 0.04 | | 2024-03-21 | 10.58 | +3.22% | 14.30万 | 151.27万 | 0.04 | | 2024-03-20 | 10.25 | -1.16% | 14.30万 | 146.55万 | 0.04 | | 2024-03-19 | 10.37 | +2.57% | 14.30万 | 148.27万 | 0.04 | | 2024-03-18 | 10.11 | +1.10% | 14.30万 | 144.55万 | 0.04 | | 2024-03-15 | 10.00 | +0.60% | 14.30万 | 142.98万 | 0.04 | | 2024-03-14 | 9.94 | -1.00% | 14.30万 | 142.12万 | 0.04 | | 2024-03-13 | 10.04 | -2.81% | 14.30万 | 143.55万 | 0.04 | | 2024-03-12 | 10.33 | +5.52% | 14.30万 | 147.70万 | 0.04 | | 2024-03-11 | 9.79 | +3.27% | 14.30万 | 139.98万 | 0.04 | | 2024-03-08 | 9.48 | +2.93% | 14.30万 | 135.54万 | 0.04 | | 2024-03-07 | 9.21 | -1.92% | 14.30万 | 131.68万 | 0.04 | | 2024-03-06 | 9.39 | -0.95% | 14.30万 | 134.26万 | 0.04 | | 2024-03-05 | 9.48 | -3.76% | 14.30万 | 135.54万 | 0.04 | | 2024-03-04 | 9.85 | +3.58% | 14.30万 | 140.83万 | 0.04 | | 2024-03-01 | 9.51 | +3.37% | 14.30万 | 135.97万 | 0.04 | | 2024-02-29 | 9.20 | +3.84% | 14.30万 | 131.54万 | 0.04 | | 2024-02-28 | 8.86 | -9.87% | 14.30万 | 126.68万 | 0.04 | | 2024-02-27 | 9.83 | +3.26% | 14.30万 | 140.55万 | 0.04 | | 2024-02-26 | 9.52 | +0.85% | 14.30万 | 136.12万 | 0.04 | | 2024-02-23 | 9.44 | +0.85% | 14.30万 | 134.97万 | 0.04 | | 2024-02-22 | 9.36 | +1.85% | 14.30万 | 133.83万 | 0.04 | | 2024-02-21 | 9.19 | -1.18% | 14.30万 | 131.40万 | 0.04 | | 2024-02-20 | 9.30 | +7.64% | 14.30万 | 132.97万 | 0.04 | | 2024-02-19 | 8.64 | +2.98% | 14.30万 | 123.53万 | 0.04 | | 2024-02-08 | 8.39 | +7.98% | 14.30万 | 119.96万 | 0.04 | | 2024-02-07 | 7.77 | -2.63% | 14.30万 | 111.09万 | 0.04 | | 2024-02-06 | 7.98 | +1.40% | 14.30万 | 114.10万 | 0.04 | | 2024-02-05 | 7.87 | -9.95% | 14.30万 | 112.52万 | 0.04 | |
|