|
| 伊之密(300415)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 22.79 | +8.58% | 2399.79万 | 5.47亿 | 5.68 | | 2024-04-29 | 20.99 | -2.05% | 2336.47万 | 4.90亿 | 5.53 | | 2024-04-26 | 21.43 | +1.71% | 2375.60万 | 5.09亿 | 5.62 | | 2024-04-25 | 21.07 | -1.91% | 2426.53万 | 5.11亿 | 5.74 | | 2024-04-24 | 21.48 | -2.45% | 2404.00万 | 5.16亿 | 5.69 | | 2024-04-23 | 22.02 | -3.67% | 2320.12万 | 5.11亿 | 5.49 | | 2024-04-22 | 22.86 | +4.62% | 2363.80万 | 5.40亿 | 5.59 | | 2024-04-19 | 21.85 | -6.14% | 2338.06万 | 5.11亿 | 5.53 | | 2024-04-18 | 23.28 | +5.67% | 2367.24万 | 5.51亿 | 5.60 | | 2024-04-17 | 22.03 | +7.46% | 2466.38万 | 5.43亿 | 5.83 | | 2024-04-16 | 20.50 | -4.30% | 2782.92万 | 5.70亿 | 6.58 | | 2024-04-15 | 21.42 | +1.28% | 2711.31万 | 5.81亿 | 6.41 | | 2024-04-12 | 21.15 | +5.70% | 2742.28万 | 5.80亿 | 6.49 | | 2024-04-11 | 20.01 | +2.35% | 2698.76万 | 5.40亿 | 6.38 | | 2024-04-10 | 19.55 | +1.09% | 2666.19万 | 5.21亿 | 6.31 | | 2024-04-09 | 19.34 | -0.46% | 2704.19万 | 5.23亿 | 6.40 | | 2024-04-08 | 19.43 | -0.05% | 2645.89万 | 5.14亿 | 6.26 | | 2024-04-03 | 19.44 | -4.38% | 2636.61万 | 5.13亿 | 6.24 | | 2024-04-02 | 20.33 | +0.99% | 2558.16万 | 5.20亿 | 6.05 | | 2024-03-28 | 19.42 | +3.57% | 2478.12万 | 4.81亿 | 5.86 | | 2024-03-27 | 18.75 | -3.25% | 2501.99万 | 4.69亿 | 5.92 | | 2024-03-26 | 19.38 | -2.52% | 2513.71万 | 4.87亿 | 5.95 | | 2024-03-25 | 19.88 | +3.54% | 2437.16万 | 4.85亿 | 5.76 | | 2024-03-22 | 19.20 | +0.16% | 2509.98万 | 4.82亿 | 5.94 | | 2024-03-21 | 19.17 | +3.51% | 2464.44万 | 4.72亿 | 5.83 | | 2024-03-20 | 18.52 | +0.16% | 2499.65万 | 4.63亿 | 5.91 | | 2024-03-19 | 18.49 | +1.48% | 2494.75万 | 4.61亿 | 5.90 | | 2024-03-18 | 18.22 | +2.24% | 2449.51万 | 4.46亿 | 5.79 | | 2024-03-15 | 17.82 | +0.17% | 2477.50万 | 4.41亿 | 5.86 | | 2024-03-14 | 17.79 | -0.78% | 2457.58万 | 4.37亿 | 5.81 | | 2024-03-13 | 17.93 | -0.94% | 2487.57万 | 4.46亿 | 5.88 | | 2024-03-12 | 18.10 | +0.00% | 2434.69万 | 4.41亿 | 5.76 | | 2024-03-11 | 18.10 | +0.89% | 2427.90万 | 4.39亿 | 5.74 | | 2024-03-08 | 17.94 | +1.07% | 2425.05万 | 4.35亿 | 5.74 | | 2024-03-07 | 17.75 | -0.22% | 2394.57万 | 4.25亿 | 5.66 | | 2024-03-06 | 17.79 | +1.66% | 2451.49万 | 4.36亿 | 5.80 | | 2024-03-05 | 17.50 | -1.19% | 2378.79万 | 4.16亿 | 5.63 | | 2024-03-04 | 17.71 | +0.06% | 2386.15万 | 4.23亿 | 5.64 | | 2024-03-01 | 17.70 | +2.31% | 2334.05万 | 4.13亿 | 5.52 | | 2024-02-29 | 17.30 | +2.55% | 2177.07万 | 3.77亿 | 5.15 | | 2024-02-28 | 16.87 | -5.01% | 1978.41万 | 3.34亿 | 4.68 | | 2024-02-27 | 17.76 | -0.67% | 2039.26万 | 3.62亿 | 4.82 | | 2024-02-26 | 17.88 | +4.50% | 1963.44万 | 3.51亿 | 4.64 | | 2024-02-23 | 17.11 | +1.54% | 1922.11万 | 3.29亿 | 4.55 | | 2024-02-22 | 16.85 | +0.12% | 1822.46万 | 3.07亿 | 4.31 | | 2024-02-21 | 16.83 | +3.70% | 1689.30万 | 2.84亿 | 4.00 | | 2024-02-20 | 16.23 | +0.25% | 1518.75万 | 2.46亿 | 3.59 | | 2024-02-19 | 16.19 | +0.62% | 1387.88万 | 2.25亿 | 3.28 | | 2024-02-08 | 16.09 | +5.79% | 1361.32万 | 2.19亿 | 3.22 | | 2024-02-07 | 15.21 | +1.13% | 1196.88万 | 1.82亿 | 2.83 | |
|