|
| 飞天诚信(300386)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.12 | +3.79% | 8.47万 | 60.33万 | 0.03 | | 2024-04-25 | 6.86 | +3.16% | 8.47万 | 58.13万 | 0.03 | | 2024-04-24 | 6.65 | +4.89% | 8.47万 | 56.35万 | 0.03 | | 2024-04-23 | 6.34 | +4.11% | 8.47万 | 53.72万 | 0.03 | | 2024-04-22 | 6.09 | -1.77% | 8.47万 | 51.60万 | 0.03 | | 2024-04-19 | 6.20 | -1.74% | 8.47万 | 52.54万 | 0.03 | | 2024-04-18 | 6.31 | -0.79% | 8.47万 | 53.47万 | 0.03 | | 2024-04-17 | 6.36 | +12.97% | 13.30万 | 84.61万 | 0.05 | | 2024-04-16 | 5.63 | -12.03% | 13.30万 | 74.90万 | 0.05 | | 2024-04-15 | 6.40 | -7.25% | 13.30万 | 85.14万 | 0.05 | | 2024-04-12 | 6.90 | -0.14% | 13.30万 | 91.79万 | 0.05 | | 2024-04-11 | 6.91 | +1.02% | 13.30万 | 91.93万 | 0.05 | | 2024-04-10 | 6.84 | -4.60% | 13.30万 | 91.00万 | 0.05 | | 2024-04-09 | 7.17 | +1.13% | 13.30万 | 95.39万 | 0.05 | | 2024-04-08 | 7.09 | -5.47% | 13.30万 | 94.32万 | 0.05 | | 2024-04-03 | 7.50 | -4.21% | 13.30万 | 99.78万 | 0.05 | | 2024-04-02 | 7.83 | -1.39% | 13.30万 | 104.17万 | 0.05 | | 2024-03-28 | 7.60 | +4.11% | 13.30万 | 101.11万 | 0.05 | | 2024-03-27 | 7.30 | -6.41% | 13.30万 | 97.12万 | 0.05 | | 2024-03-26 | 7.80 | -1.76% | 13.30万 | 103.77万 | 0.05 | | 2024-03-25 | 7.94 | -4.45% | 13.30万 | 105.63万 | 0.05 | | 2024-03-22 | 8.31 | -1.31% | 13.30万 | 110.55万 | 0.05 | | 2024-03-21 | 8.42 | +0.12% | 13.30万 | 112.02万 | 0.05 | | 2024-03-20 | 8.41 | +1.69% | 13.30万 | 111.88万 | 0.05 | | 2024-03-19 | 8.27 | +1.10% | 13.30万 | 110.02万 | 0.05 | | 2024-03-18 | 8.18 | +2.25% | 13.30万 | 108.82万 | 0.05 | | 2024-03-15 | 8.00 | +1.78% | 13.30万 | 106.43万 | 0.05 | | 2024-03-14 | 7.86 | -2.24% | 13.30万 | 104.57万 | 0.05 | | 2024-03-13 | 8.04 | +0.88% | 13.30万 | 106.96万 | 0.05 | | 2024-03-12 | 7.97 | +1.66% | 13.30万 | 106.03万 | 0.05 | | 2024-03-11 | 7.84 | +1.82% | 13.30万 | 104.30万 | 0.05 | | 2024-03-08 | 7.70 | +2.67% | 13.30万 | 102.44万 | 0.05 | | 2024-03-07 | 7.50 | -2.47% | 13.30万 | 99.78万 | 0.05 | | 2024-03-06 | 7.69 | -0.13% | 13.30万 | 102.30万 | 0.05 | | 2024-03-05 | 7.70 | -1.53% | 13.30万 | 102.44万 | 0.05 | | 2024-03-04 | 7.82 | -2.13% | 13.67万 | 106.93万 | 0.06 | | 2024-03-01 | 7.99 | +3.63% | 13.67万 | 109.25万 | 0.06 | | 2024-02-29 | 7.71 | +5.62% | 13.67万 | 105.42万 | 0.06 | | 2024-02-28 | 7.30 | -11.52% | 13.67万 | 99.82万 | 0.06 | | 2024-02-27 | 8.25 | +3.51% | 17.39万 | 143.50万 | 0.07 | | 2024-02-26 | 7.97 | +2.84% | 23.81万 | 189.79万 | 0.10 | | 2024-02-23 | 7.75 | +6.46% | 23.81万 | 184.55万 | 0.10 | | 2024-02-22 | 7.28 | +4.60% | 23.81万 | 173.36万 | 0.10 | | 2024-02-21 | 6.96 | +3.57% | 23.81万 | 165.74万 | 0.10 | | 2024-02-20 | 6.72 | +1.82% | 23.81万 | 160.03万 | 0.10 | | 2024-02-19 | 6.60 | +8.20% | 23.81万 | 157.17万 | 0.10 | | 2024-02-08 | 6.10 | +11.11% | 23.81万 | 145.26万 | 0.10 | | 2024-02-07 | 5.49 | -7.73% | 23.81万 | 130.74万 | 0.10 | | 2024-02-06 | 5.95 | -0.83% | 23.81万 | 141.69万 | 0.10 | | 2024-02-05 | 6.00 | -16.08% | 23.81万 | 142.88万 | 0.10 | |
|