|
| 中材节能(603126)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.06 | +0.00% | 6438 | 3.90万 | 0.00 | | 2024-04-25 | 6.06 | -1.14% | 6438 | 3.90万 | 0.00 | | 2024-04-24 | 6.13 | +0.82% | 6438 | 3.95万 | 0.00 | | 2024-04-23 | 6.08 | -3.18% | 6438 | 3.91万 | 0.00 | | 2024-04-22 | 6.28 | -4.85% | 6438 | 4.04万 | 0.00 | | 2024-04-19 | 6.60 | +0.61% | 6438 | 4.25万 | 0.00 | | 2024-04-18 | 6.56 | -4.09% | 6438 | 4.22万 | 0.00 | | 2024-04-17 | 6.84 | +3.17% | 6438 | 4.40万 | 0.00 | | 2024-04-16 | 6.63 | +5.41% | 6438 | 4.27万 | 0.00 | | 2024-04-15 | 6.29 | +2.44% | 6438 | 4.05万 | 0.00 | | 2024-04-12 | 6.14 | +0.82% | 6438 | 3.95万 | 0.00 | | 2024-04-11 | 6.09 | +1.50% | 6438 | 3.92万 | 0.00 | | 2024-04-10 | 6.00 | -2.12% | 6438 | 3.86万 | 0.00 | | 2024-04-09 | 6.13 | +1.32% | 6438 | 3.95万 | 0.00 | | 2024-04-08 | 6.05 | -2.26% | 6438 | 3.89万 | 0.00 | | 2024-04-03 | 6.19 | -0.16% | 6438 | 3.99万 | 0.00 | | 2024-04-02 | 6.20 | +0.16% | 6438 | 3.99万 | 0.00 | | 2024-03-28 | 5.96 | +1.53% | 6438 | 3.84万 | 0.00 | | 2024-03-27 | 5.87 | -3.93% | 6438 | 3.78万 | 0.00 | | 2024-03-26 | 6.11 | +1.50% | 6438 | 3.93万 | 0.00 | | 2024-03-25 | 6.02 | -1.95% | 6438 | 3.88万 | 0.00 | | 2024-03-22 | 6.14 | -2.23% | 6438 | 3.95万 | 0.00 | | 2024-03-21 | 6.28 | -0.16% | 6438 | 4.04万 | 0.00 | | 2024-03-20 | 6.29 | +0.96% | 6438 | 4.05万 | 0.00 | | 2024-03-19 | 6.23 | -1.58% | 6438 | 4.01万 | 0.00 | | 2024-03-18 | 6.33 | +0.16% | 6438 | 4.08万 | 0.00 | | 2024-03-15 | 6.32 | +2.27% | 6438 | 4.07万 | 0.00 | | 2024-03-14 | 6.18 | +0.00% | 6438 | 3.98万 | 0.00 | | 2024-03-13 | 6.18 | -1.28% | 6438 | 3.98万 | 0.00 | | 2024-03-12 | 6.26 | +1.62% | 6438 | 4.03万 | 0.00 | | 2024-03-11 | 6.16 | +3.01% | 6438 | 3.97万 | 0.00 | | 2024-03-08 | 5.98 | +0.17% | 6438 | 3.85万 | 0.00 | | 2024-03-07 | 5.97 | -0.33% | 6438 | 3.84万 | 0.00 | | 2024-03-06 | 5.99 | +1.35% | 6438 | 3.86万 | 0.00 | | 2024-03-05 | 5.91 | -2.31% | 6438 | 3.80万 | 0.00 | | 2024-03-04 | 6.05 | -1.79% | 6438 | 3.89万 | 0.00 | | 2024-03-01 | 6.16 | -0.16% | 6438 | 3.97万 | 0.00 | | 2024-02-29 | 6.17 | +2.15% | 6438 | 3.97万 | 0.00 | | 2024-02-28 | 6.04 | -3.82% | 6438 | 3.89万 | 0.00 | | 2024-02-27 | 6.28 | +1.13% | 6438 | 4.04万 | 0.00 | | 2024-02-26 | 6.21 | +0.65% | 6438 | 4.00万 | 0.00 | | 2024-02-23 | 6.17 | +0.98% | 6438 | 3.97万 | 0.00 | | 2024-02-22 | 6.11 | +0.66% | 6438 | 3.93万 | 0.00 | | 2024-02-21 | 6.07 | +3.58% | 6438 | 3.91万 | 0.00 | | 2024-02-20 | 5.86 | +0.69% | 6438 | 3.77万 | 0.00 | | 2024-02-19 | 5.82 | +2.11% | 6438 | 3.75万 | 0.00 | | 2024-02-08 | 5.70 | +4.20% | 6438 | 3.67万 | 0.00 | | 2024-02-07 | 5.47 | -9.88% | 6438 | 3.52万 | 0.00 | | 2024-02-06 | 6.07 | -9.94% | 6438 | 3.91万 | 0.00 | | 2024-02-05 | 6.74 | -10.01% | 6438 | 4.34万 | 0.00 | |
|