|
| 吉祥航空(603885)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.53 | +0.48% | 2643.99万 | 3.31亿 | 1.19 | | 2024-04-25 | 12.47 | +0.65% | 2545.45万 | 3.17亿 | 1.15 | | 2024-04-24 | 12.39 | +0.41% | 2466.18万 | 3.06亿 | 1.11 | | 2024-04-23 | 12.34 | +0.16% | 2472.37万 | 3.05亿 | 1.12 | | 2024-04-22 | 12.32 | +3.01% | 2511.79万 | 3.09亿 | 1.13 | | 2024-04-19 | 11.96 | -2.76% | 2316.52万 | 2.77亿 | 1.05 | | 2024-04-18 | 12.30 | +3.02% | 2679.90万 | 3.30亿 | 1.21 | | 2024-04-17 | 11.94 | +0.67% | 2452.88万 | 2.93亿 | 1.11 | | 2024-04-16 | 11.86 | -1.90% | 2461.13万 | 2.92亿 | 1.11 | | 2024-04-15 | 12.09 | +2.03% | 2523.49万 | 3.05亿 | 1.14 | | 2024-04-12 | 11.85 | -0.84% | 2570.24万 | 3.05亿 | 1.16 | | 2024-04-11 | 11.95 | -2.85% | 2516.35万 | 3.01亿 | 1.14 | | 2024-04-10 | 12.30 | +1.49% | 2517.71万 | 3.10亿 | 1.14 | | 2024-04-09 | 12.12 | +0.58% | 2507.67万 | 3.04亿 | 1.13 | | 2024-04-08 | 12.05 | -4.14% | 2502.90万 | 3.02亿 | 1.13 | | 2024-04-03 | 12.57 | -1.41% | 2517.91万 | 3.17亿 | 1.14 | | 2024-04-02 | 12.75 | -0.39% | 2513.65万 | 3.20亿 | 1.14 | | 2024-03-28 | 11.91 | +0.93% | 2471.37万 | 2.94亿 | 1.12 | | 2024-03-27 | 11.80 | -2.24% | 2456.02万 | 2.90亿 | 1.11 | | 2024-03-26 | 12.07 | +0.58% | 2474.72万 | 2.99亿 | 1.12 | | 2024-03-25 | 12.00 | -2.44% | 2505.09万 | 3.01亿 | 1.13 | | 2024-03-22 | 12.30 | -3.15% | 2418.73万 | 2.98亿 | 1.09 | | 2024-03-21 | 12.70 | -0.08% | 2492.60万 | 3.17亿 | 1.13 | | 2024-03-20 | 12.71 | +1.84% | 2505.82万 | 3.18亿 | 1.13 | | 2024-03-19 | 12.48 | -3.41% | 2367.32万 | 2.95亿 | 1.07 | | 2024-03-18 | 12.92 | -0.08% | 2401.52万 | 3.10亿 | 1.08 | | 2024-03-15 | 12.93 | +1.65% | 2444.08万 | 3.16亿 | 1.10 | | 2024-03-14 | 12.72 | +0.63% | 2436.13万 | 3.10亿 | 1.10 | | 2024-03-13 | 12.64 | -2.47% | 2363.99万 | 2.99亿 | 1.07 | | 2024-03-12 | 12.96 | +1.81% | 2411.31万 | 3.13亿 | 1.09 | | 2024-03-11 | 12.73 | +2.58% | 2404.20万 | 3.06亿 | 1.09 | | 2024-03-08 | 12.41 | -1.27% | 2400.16万 | 2.98亿 | 1.08 | | 2024-03-07 | 12.57 | -1.26% | 2318.91万 | 2.91亿 | 1.05 | | 2024-03-06 | 12.73 | -0.55% | 2323.72万 | 2.96亿 | 1.05 | | 2024-03-05 | 12.80 | +0.23% | 2351.03万 | 3.01亿 | 1.06 | | 2024-03-04 | 12.77 | -1.62% | 2443.21万 | 3.12亿 | 1.10 | | 2024-03-01 | 12.98 | -2.63% | 2367.14万 | 3.07亿 | 1.07 | | 2024-02-29 | 13.33 | +1.14% | 2450.65万 | 3.27亿 | 1.11 | | 2024-02-28 | 13.18 | -1.93% | 2354.41万 | 3.10亿 | 1.06 | | 2024-02-27 | 13.44 | +2.21% | 2401.80万 | 3.23亿 | 1.08 | | 2024-02-26 | 13.15 | -0.90% | 2361.65万 | 3.11亿 | 1.07 | | 2024-02-23 | 13.27 | -0.75% | 2400.02万 | 3.18亿 | 1.08 | | 2024-02-22 | 13.37 | +0.22% | 2410.78万 | 3.22亿 | 1.09 | | 2024-02-21 | 13.34 | -2.77% | 2366.20万 | 3.16亿 | 1.07 | | 2024-02-20 | 13.72 | +1.63% | 2169.58万 | 2.98亿 | 0.98 | | 2024-02-19 | 13.50 | -0.37% | 2214.61万 | 2.99亿 | 1.00 | | 2024-02-08 | 13.55 | +0.67% | 2212.29万 | 3.00亿 | 1.00 | | 2024-02-07 | 13.46 | +4.18% | 2172.91万 | 2.92亿 | 0.98 | | 2024-02-06 | 12.92 | +5.81% | 2235.66万 | 2.89亿 | 1.01 | | 2024-02-05 | 12.21 | +2.69% | 2114.96万 | 2.58亿 | 0.96 | |
|