|
| 康德莱(603987)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.58 | +1.20% | 435.04万 | 3297.62万 | 0.99 | | 2024-04-25 | 7.49 | +1.49% | 466.51万 | 3494.18万 | 1.06 | | 2024-04-24 | 7.38 | +1.10% | 456.99万 | 3372.60万 | 1.04 | | 2024-04-23 | 7.30 | +0.14% | 480.66万 | 3508.84万 | 1.09 | | 2024-04-22 | 7.29 | +3.55% | 473.50万 | 3451.83万 | 1.07 | | 2024-04-19 | 7.04 | -1.12% | 438.31万 | 3085.72万 | 0.99 | | 2024-04-18 | 7.12 | -0.84% | 460.32万 | 3277.47万 | 1.04 | | 2024-04-17 | 7.18 | +6.37% | 476.38万 | 3420.43万 | 1.08 | | 2024-04-16 | 6.75 | -5.46% | 379.71万 | 2563.06万 | 0.86 | | 2024-04-15 | 7.14 | -4.03% | 459.96万 | 3284.12万 | 1.04 | | 2024-04-12 | 7.44 | -1.20% | 458.70万 | 3412.73万 | 1.04 | | 2024-04-11 | 7.53 | -0.79% | 472.82万 | 3560.35万 | 1.07 | | 2024-04-10 | 7.59 | -2.44% | 477.66万 | 3625.46万 | 1.08 | | 2024-04-09 | 7.78 | +1.97% | 527.42万 | 4103.35万 | 1.20 | | 2024-04-08 | 7.63 | -3.66% | 442.89万 | 3379.27万 | 1.00 | | 2024-04-03 | 7.92 | +1.54% | 474.34万 | 3756.79万 | 1.08 | | 2024-04-02 | 7.80 | +1.69% | 470.46万 | 3669.61万 | 1.07 | | 2024-03-28 | 7.51 | +0.00% | 390.90万 | 2935.63万 | 0.89 | | 2024-03-27 | 7.51 | -1.18% | 385.37万 | 2894.11万 | 0.87 | | 2024-03-26 | 7.60 | -0.26% | 361.91万 | 2750.49万 | 0.82 | | 2024-03-25 | 7.62 | -2.68% | 396.48万 | 3021.15万 | 0.90 | | 2024-03-22 | 7.83 | -2.73% | 431.29万 | 3376.97万 | 0.98 | | 2024-03-21 | 8.05 | -1.23% | 433.78万 | 3491.96万 | 0.98 | | 2024-03-20 | 8.15 | +1.49% | 465.15万 | 3791.00万 | 1.05 | | 2024-03-19 | 8.03 | -0.62% | 461.57万 | 3706.44万 | 1.05 | | 2024-03-18 | 8.08 | +2.41% | 479.53万 | 3874.63万 | 1.09 | | 2024-03-15 | 7.89 | -0.13% | 422.15万 | 3330.79万 | 0.96 | | 2024-03-14 | 7.90 | -0.88% | 406.08万 | 3208.01万 | 0.92 | | 2024-03-13 | 7.97 | +0.38% | 389.25万 | 3102.30万 | 0.88 | | 2024-03-12 | 7.94 | +2.06% | 398.40万 | 3163.27万 | 0.90 | | 2024-03-11 | 7.78 | +1.57% | 381.68万 | 2969.45万 | 0.87 | | 2024-03-08 | 7.66 | +0.66% | 309.31万 | 2369.29万 | 0.70 | | 2024-03-07 | 7.61 | -2.69% | 313.44万 | 2385.26万 | 0.71 | | 2024-03-06 | 7.82 | +0.00% | 398.03万 | 3112.56万 | 0.90 | | 2024-03-05 | 7.82 | -2.37% | 430.36万 | 3365.38万 | 0.98 | | 2024-03-04 | 8.01 | +2.69% | 497.29万 | 3983.26万 | 1.13 | | 2024-03-01 | 7.80 | +1.30% | 552.09万 | 4306.28万 | 1.25 | | 2024-02-29 | 7.70 | +2.94% | 566.83万 | 4364.56万 | 1.29 | | 2024-02-28 | 7.48 | -6.15% | 569.96万 | 4263.28万 | 1.29 | | 2024-02-27 | 7.97 | +2.31% | 560.28万 | 4465.40万 | 1.27 | | 2024-02-26 | 7.79 | +1.43% | 556.08万 | 4331.83万 | 1.26 | | 2024-02-23 | 7.68 | +1.99% | 541.33万 | 4157.44万 | 1.23 | | 2024-02-22 | 7.53 | -0.26% | 513.56万 | 3867.13万 | 1.16 | | 2024-02-21 | 7.55 | +2.44% | 531.15万 | 4010.21万 | 1.20 | | 2024-02-20 | 7.37 | +1.24% | 550.01万 | 4053.60万 | 1.25 | | 2024-02-19 | 7.28 | +4.45% | 606.05万 | 4412.06万 | 1.37 | | 2024-02-08 | 6.97 | +9.94% | 662.96万 | 4620.83万 | 1.50 | | 2024-02-07 | 6.34 | -3.35% | 596.34万 | 3780.80万 | 1.35 | | 2024-02-06 | 6.56 | +3.31% | 565.46万 | 3709.43万 | 1.28 | | 2024-02-05 | 6.35 | -8.10% | 521.33万 | 3310.44万 | 1.18 | |
|