|
| 浙江鼎力(603338)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 63.60 | +0.70% | 4323.78万 | 27.50亿 | 8.54 | | 2024-04-25 | 63.16 | -3.25% | 4363.89万 | 27.56亿 | 8.62 | | 2024-04-24 | 65.28 | +1.22% | 4407.25万 | 28.77亿 | 8.70 | | 2024-04-23 | 64.49 | -1.95% | 4375.18万 | 28.22亿 | 8.64 | | 2024-04-22 | 65.77 | -6.18% | 4384.32万 | 28.84亿 | 8.66 | | 2024-04-19 | 70.10 | +0.31% | 4313.19万 | 30.24亿 | 8.52 | | 2024-04-18 | 69.88 | -2.47% | 4206.14万 | 29.39亿 | 8.31 | | 2024-04-17 | 71.65 | +8.17% | 4101.94万 | 29.39亿 | 8.10 | | 2024-04-16 | 66.24 | -2.24% | 4197.94万 | 27.81亿 | 8.29 | | 2024-04-15 | 67.76 | +6.46% | 4101.35万 | 27.79亿 | 8.10 | | 2024-04-12 | 63.65 | +1.91% | 4141.88万 | 26.36亿 | 8.18 | | 2024-04-11 | 62.46 | +3.62% | 4142.27万 | 25.87亿 | 8.18 | | 2024-04-10 | 60.28 | -1.36% | 4169.28万 | 25.13亿 | 8.23 | | 2024-04-09 | 61.11 | -0.83% | 4136.37万 | 25.28亿 | 8.17 | | 2024-04-08 | 61.62 | +1.68% | 4124.88万 | 25.42亿 | 8.15 | | 2024-04-03 | 60.60 | +2.64% | 4156.37万 | 25.19亿 | 8.21 | | 2024-04-02 | 59.04 | -0.92% | 4213.38万 | 24.88亿 | 8.32 | | 2024-03-28 | 56.08 | -0.88% | 4299.15万 | 24.11亿 | 8.49 | | 2024-03-27 | 56.58 | -1.50% | 4383.84万 | 24.80亿 | 8.66 | | 2024-03-26 | 57.44 | +0.35% | 4445.22万 | 25.53亿 | 8.78 | | 2024-03-25 | 57.24 | +2.03% | 4579.87万 | 26.22亿 | 9.04 | | 2024-03-22 | 56.10 | -2.33% | 4745.75万 | 26.62亿 | 9.37 | | 2024-03-21 | 57.44 | -1.66% | 4773.41万 | 27.42亿 | 9.43 | | 2024-03-20 | 58.41 | +0.00% | 4766.03万 | 27.84亿 | 9.41 | | 2024-03-19 | 58.41 | +0.64% | 4744.76万 | 27.71亿 | 9.37 | | 2024-03-18 | 58.04 | -0.57% | 4832.36万 | 28.05亿 | 9.54 | | 2024-03-15 | 58.37 | -1.50% | 4892.83万 | 28.56亿 | 9.66 | | 2024-03-14 | 59.26 | -0.55% | 4870.74万 | 28.86亿 | 9.62 | | 2024-03-13 | 59.59 | +0.76% | 4862.25万 | 28.97亿 | 9.60 | | 2024-03-12 | 59.14 | -2.23% | 4876.71万 | 28.84亿 | 9.63 | | 2024-03-11 | 60.49 | +1.84% | 4904.75万 | 29.67亿 | 9.69 | | 2024-03-08 | 59.40 | +0.68% | 4864.25万 | 28.89亿 | 9.61 | | 2024-03-07 | 59.00 | -0.03% | 4839.52万 | 28.55亿 | 9.56 | | 2024-03-06 | 59.02 | -1.55% | 4851.43万 | 28.63亿 | 9.58 | | 2024-03-05 | 59.95 | +1.66% | 4843.60万 | 29.04亿 | 9.57 | | 2024-03-04 | 58.97 | +1.18% | 4900.90万 | 28.90亿 | 9.68 | | 2024-03-01 | 58.28 | -1.27% | 4993.29万 | 29.10亿 | 9.86 | | 2024-02-29 | 59.03 | +2.68% | 5036.45万 | 29.73亿 | 9.95 | | 2024-02-28 | 57.49 | -0.81% | 5050.74万 | 29.04亿 | 9.97 | | 2024-02-27 | 57.96 | +1.74% | 5046.64万 | 29.25亿 | 9.97 | | 2024-02-26 | 56.97 | -0.45% | 5137.80万 | 29.27亿 | 10.15 | | 2024-02-23 | 57.23 | -2.09% | 5171.48万 | 29.60亿 | 10.21 | | 2024-02-22 | 58.45 | -0.32% | 5154.22万 | 30.13亿 | 10.18 | | 2024-02-21 | 58.64 | +0.51% | 5151.76万 | 30.21亿 | 10.17 | | 2024-02-20 | 58.34 | +0.67% | 5158.90万 | 30.10亿 | 10.19 | | 2024-02-19 | 57.95 | -2.18% | 5174.21万 | 29.98亿 | 10.22 | | 2024-02-08 | 59.24 | +0.10% | 5177.33万 | 30.67亿 | 10.22 | | 2024-02-07 | 59.18 | +6.50% | 5182.38万 | 30.67亿 | 10.23 | | 2024-02-06 | 55.57 | +4.65% | 5219.92万 | 29.01亿 | 10.31 | | 2024-02-05 | 53.10 | +2.83% | 5240.37万 | 27.83亿 | 10.35 | |
|