|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江鼎力(603338)专用设备制造业上涨家数:158下跌家数:239平均涨幅:-0.45%平均换手:3.24%总成交额:1186.41亿元 更新时间：2026-01-15 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 309.86 | 247.81 | +33.56 | +12.15% | 21765 | 61842.04 | 20.86% | | 688155 | 先惠技术 | 86.00 | 45.26 | +8.68 | +11.23% | 88547.75 | 74843.22 | 7.00% | | 301662 | 宏工科技 | 167.30 | 106.40 | +16.51 | +10.95% | 32158 | 52603.99 | 19.34% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 217708 | 24615.44 | 6.29% | | 688037 | 芯源微 | 203.77 | 482.66 | +14.77 | +7.81% | 74064.74 | 143341.1 | 3.67% | | 300837 | 浙矿股份 | 39.40 | 95.34 | +2.76 | +7.53% | 75527 | 29351.3 | 10.96% | | 688556 | 高测股份 | 13.70 | -34.37 | +0.86 | +6.70% | 659482.4 | 88981.76 | 7.94% | | 603308 | 应流股份 | 48.54 | 93.24 | +2.77 | +6.05% | 190979 | 89593.15 | 2.81% | | 920284 | 灵鸽科技 | 42.72 | -151.85 | +2.34 | +5.79% | 64361 | 27334.25 | 9.50% | | 688652 | 京仪装备 | 121.61 | 134.74 | +6.43 | +5.58% | 33120.14 | 39015.03 | 2.74% | | 688084 | 晶品特装 | 99.88 | -403.74 | +5.15 | +5.44% | 24428 | 24003.37 | 3.23% | | 688096 | 京源环保 | 9.24 | -116.07 | +0.46 | +5.24% | 146727.6 | 13455.04 | 6.22% | | 688518 | 联赢激光 | 30.95 | 59.06 | +1.54 | +5.24% | 215273.3 | 66005.53 | 6.31% | | 688516 | 奥特维 | 58.26 | 36.09 | +2.89 | +5.22% | 90132.7 | 51739.25 | 2.86% | | 688147 | 微导纳米 | 73.54 | 104.53 | +3.54 | +5.06% | 59752.25 | 42642.04 | 1.30% | | 688361 | 中科飞测 | 188.76 | 2575.69 | +8.38 | +4.65% | 40507.58 | 73757.77 | 1.63% | | 600262 | 北方股份 | 28.36 | 19.15 | +1.12 | +4.11% | 64361 | 18129.99 | 3.79% | | 688082 | 盛美上海 | 202.60 | 58.57 | +8.00 | +4.11% | 38299.75 | 75580.92 | 0.88% | | 688012 | 中微公司 | 366.51 | 119.91 | +14.13 | +4.01% | 84407.58 | 298433.1 | 1.35% | | 301290 | 东星医疗 | 27.95 | -131.11 | +1.06 | +3.94% | 26447 | 7266.54 | 3.88% | | 688383 | 新益昌 | 80.49 | -387.86 | +3.04 | +3.93% | 16346.31 | 12939.21 | 1.60% | | 603311 | 金海高科 | 15.11 | 39.29 | +0.57 | +3.92% | 138223 | 21299.4 | 5.86% | | 301122 | 采纳股份 | 29.88 | 938.60 | +1.08 | +3.75% | 37766 | 11361.59 | 4.99% | | 920522 | 纳科诺尔 | 75.42 | 173.72 | +2.69 | +3.70% | 64118 | 48053.88 | 4.93% | | 002837 | 英维克 | 102.66 | 200.92 | +3.66 | +3.70% | 592293 | 608376.9 | 6.97% | | 300201 | 海伦哲 | 7.69 | 29.06 | +0.27 | +3.64% | 426074 | 32260.7 | 4.24% | | 300450 | 先导智能 | 60.17 | 109.08 | +2.10 | +3.62% | 1028528 | 619812 | 6.60% | | 301325 | 曼恩斯特 | 54.88 | -114.57 | +1.80 | +3.39% | 50630 | 28102.63 | 8.75% | | 603960 | 克来机电 | 20.85 | 124.10 | +0.65 | +3.22% | 123985 | 25843.89 | 4.73% | | 300604 | 长川科技 | 132.85 | 87.21 | +3.80 | +2.94% | 204517 | 263824.7 | 4.18% | | 300457 | 赢合科技 | 30.03 | 62.60 | +0.83 | +2.84% | 230731 | 69732.55 | 3.64% | | 688392 | 骄成超声 | 140.79 | 102.19 | +3.88 | +2.83% | 15580.03 | 22101.58 | 1.35% | | 688170 | 德龙激光 | 36.30 | -124.99 | +1.00 | +2.83% | 47482.57 | 17179.72 | 4.59% | | 688627 | 精智达 | 216.48 | 289.71 | +5.52 | +2.62% | 28381.45 | 59693.36 | 3.92% | | 002008 | 大族激光 | 44.06 | 40.10 | +1.12 | +2.61% | 202542 | 87809.3 | 2.12% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.38 | +2.52% | 213451 | 32973.07 | 3.82% | | 301200 | 大族数控 | 138.92 | 100.21 | +3.36 | +2.48% | 46519 | 64859.58 | 1.10% | | 920706 | 铁拓机械 | 25.58 | 48.60 | +0.61 | +2.44% | 27261 | 6967.645 | 6.44% | | 688236 | 春立医疗 | 27.31 | 41.02 | +0.65 | +2.44% | 34640.85 | 9549.296 | 1.20% | | 300757 | 罗博特科 | 278.44 | -568.83 | +6.54 | +2.41% | 63331 | 179362.2 | 4.20% | | 688312 | 燕麦科技 | 35.79 | 42.10 | +0.82 | +2.34% | 44710.63 | 16200.73 | 3.07% | | 002690 | 美亚光电 | 21.99 | 27.02 | +0.50 | +2.33% | 50375 | 11039.32 | 1.16% | | 688531 | 日联科技 | 75.40 | 76.56 | +1.71 | +2.32% | 30083.97 | 22653.89 | 2.81% | | 688805 | 健信超导 | 49.06 | 119.17 | +1.09 | +2.27% | 47695.76 | 23333.72 | 15.13% | | 002957 | 科瑞技术 | 23.89 | 45.31 | +0.53 | +2.27% | 176242 | 42086.92 | 4.21% | | 300471 | 厚普股份 | 13.81 | -113.28 | +0.29 | +2.14% | 196780 | 27132.22 | 5.37% | | 301338 | 凯格精机 | 88.90 | 64.03 | +1.85 | +2.13% | 22144 | 19709.32 | 3.74% | | 301022 | 海泰科 | 33.41 | 75.99 | +0.67 | +2.05% | 38177 | 12905.5 | 5.72% | | 300293 | 蓝英装备 | 22.94 | -153.18 | +0.46 | +2.05% | 82073 | 18734.94 | 2.93% | | 920152 | 昆工科技 | 27.19 | -36.98 | +0.54 | +2.03% | 16399 | 4469.705 | 2.00% | | 688718 | 唯赛勃 | 14.10 | 68.43 | +0.28 | +2.03% | 14049.75 | 1974.841 | 0.81% | | 605305 | 中际联合 | 46.82 | 19.32 | +0.92 | +2.00% | 60292 | 28346.63 | 2.84% | | 688006 | 杭可科技 | 33.31 | 59.84 | +0.65 | +1.99% | 135902.7 | 45536.95 | 2.25% | | 688101 | 三达膜 | 17.83 | 14.79 | +0.34 | +1.94% | 37161.27 | 6633.862 | 1.12% | | 603289 | 泰瑞机器 | 10.58 | 29.68 | +0.20 | +1.93% | 39363 | 4149.02 | 1.34% | | 688478 | 晶升股份 | 40.28 | -468.65 | +0.75 | +1.90% | 18798.2 | 7471.585 | 1.82% | | 688200 | 华峰测控 | 227.99 | 60.86 | +3.99 | +1.78% | 16702.62 | 36960.72 | 1.23% | | 002997 | 瑞鹄模具 | 37.59 | 17.38 | +0.65 | +1.76% | 32580 | 12205.23 | 1.56% | | 603036 | 如通股份 | 22.60 | 40.43 | +0.39 | +1.76% | 63236 | 14249.59 | 3.07% | | 688215 | 瑞晟智能 | 71.61 | 247.47 | +1.20 | +1.70% | 10431.79 | 7539.603 | 1.67% | | 603690 | 至纯科技 | 32.23 | -145.95 | +0.53 | +1.67% | 146420 | 46651.9 | 3.82% | | 301105 | 鸿铭股份 | 53.87 | -116.49 | +0.87 | +1.64% | 8619 | 4655.88 | 5.24% | | 601798 | 蓝科高新 | 9.44 | -97.31 | +0.15 | +1.61% | 72702 | 6834.43 | 2.05% | | 301128 | 强瑞技术 | 96.28 | 74.26 | +1.50 | +1.58% | 33946 | 32695.17 | 3.85% | | 688646 | ST逸飞 | 36.15 | -87.77 | +0.55 | +1.54% | 6488.119 | 2336.874 | 1.10% | | 603338 | 浙江鼎力 | 57.23 | 16.44 | +0.85 | +1.51% | 44988 | 25927.64 | 0.89% | | 688551 | 科威尔 | 40.19 | 68.95 | +0.59 | +1.49% | 10587.88 | 4234.545 | 1.26% | | 603032 | 德新科技 | 19.78 | -35.46 | +0.29 | +1.49% | 55275 | 10929.19 | 2.39% | | 688067 | 爱威科技 | 27.40 | 69.14 | +0.40 | +1.48% | 13574.66 | 3695.15 | 2.00% | | 688573 | 信宇人 | 24.76 | -16.78 | +0.36 | +1.48% | 28199.72 | 7010.41 | 5.30% | | 300786 | 国林科技 | 17.34 | -98.63 | +0.25 | +1.46% | 77236 | 13265.45 | 5.28% | | 688633 | 星球石墨 | 26.12 | 28.76 | +0.37 | +1.44% | 12502.72 | 3273.288 | 0.87% | | 301392 | 汇成真空 | 136.13 | 640.39 | +1.90 | +1.42% | 17238 | 23113.98 | 4.23% | | 688729 | 屹唐股份 | 26.64 | 123.74 | +0.37 | +1.41% | 78880.01 | 20641.57 | 3.67% | | 000425 | 徐工机械 | 11.20 | 19.94 | +0.14 | +1.27% | 451563 | 50508.07 | 0.49% | | 688021 | 奥福科技 | 19.90 | -93.74 | +0.24 | +1.22% | 10026.86 | 1974.294 | 1.31% | | 300633 | 开立医疗 | 29.49 | 190.68 | +0.34 | +1.17% | 41253 | 12148.58 | 1.60% | | 688499 | 利元亨 | 66.20 | -23.43 | +0.76 | +1.16% | 89277.83 | 59787.9 | 5.29% | | 688700 | 东威科技 | 37.62 | 130.17 | +0.43 | +1.16% | 48236.58 | 18110.36 | 1.62% | | 300415 | 伊之密 | 27.08 | 18.34 | +0.30 | +1.12% | 60350 | 16361.97 | 1.33% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.73 | +1.10% | 5215 | 3495.61 | 2.97% | | 300097 | ST智云 | 7.62 | -8.67 | +0.08 | +1.06% | 67886 | 5189.77 | 2.51% | | 300326 | ST凯利 | 5.83 | -46.25 | +0.06 | +1.04% | 129034 | 7627.19 | 1.82% | | 688638 | 誉辰智能 | 39.31 | -13.39 | +0.40 | +1.03% | 3001.79 | 1176.924 | 1.13% | | 300818 | 耐普矿机 | 39.47 | 113.65 | +0.40 | +1.02% | 28454 | 11194.68 | 2.60% | | 300151 | 昌红科技 | 16.11 | 124.30 | +0.16 | +1.00% | 126075 | 20338.85 | 3.42% | | 603283 | 赛腾股份 | 44.22 | 24.98 | +0.43 | +0.98% | 68148 | 29795.32 | 2.51% | | 688072 | 拓荆科技 | 367.38 | 106.57 | +3.57 | +0.98% | 57002.21 | 201367.3 | 2.02% | | 603203 | 快克智能 | 36.57 | 37.44 | +0.35 | +0.97% | 28790 | 10504.5 | 1.16% | | 688120 | 华海清科 | 180.61 | 58.38 | +1.59 | +0.89% | 37696.18 | 66947.85 | 1.07% | | 300443 | 金雷股份 | 29.51 | 29.21 | +0.25 | +0.85% | 62211 | 18560.61 | 2.51% | | 603029 | 天鹅股份 | 18.90 | 28.24 | +0.16 | +0.85% | 12891 | 2430.08 | 1.06% | | 001256 | 炜冈科技 | 21.60 | 33.79 | +0.18 | +0.84% | 11019 | 2375.75 | 1.03% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.07 | +0.81% | 366033 | 31735.36 | 0.52% | | 301186 | 超达装备 | 48.82 | 30.12 | +0.37 | +0.76% | 10975 | 5367 | 1.45% | | 301081 | 严牌股份 | 10.60 | 168.21 | +0.08 | +0.76% | 20873 | 2196.85 | 0.96% | | 300998 | 宁波方正 | 24.17 | -225.72 | +0.18 | +0.75% | 21436 | 5152.08 | 1.99% | | 002890 | 弘宇股份 | 14.84 | 168.21 | +0.11 | +0.75% | 10808 | 1598.71 | 0.67% | | 688162 | 巨一科技 | 32.78 | 48.10 | +0.24 | +0.74% | 12242.78 | 3999.303 | 0.89% | | 688198 | 佰仁医疗 | 114.85 | 87.73 | +0.81 | +0.71% | 2150.61 | 2474.58 | 0.16% | | 300462 | ST华铭 | 11.46 | 54.45 | +0.08 | +0.70% | 19464 | 2233.16 | 1.41% | | 688659 | 元琛科技 | 10.11 | -26.00 | +0.07 | +0.70% | 13694.85 | 1373.933 | 0.86% | | 300400 | 劲拓股份 | 21.44 | 47.73 | +0.14 | +0.66% | 50769 | 10844.1 | 2.12% | | 688559 | 海目星 | 60.06 | -11.97 | +0.39 | +0.65% | 94836.53 | 57548.95 | 3.83% | | 688677 | 海泰新光 | 48.29 | 33.21 | +0.30 | +0.63% | 8437.8 | 4041.669 | 0.70% | | 603324 | 盛剑科技 | 26.36 | 65.83 | +0.16 | +0.61% | 15554 | 4071.64 | 1.05% | | 300631 | 久吾高科 | 30.77 | 47.35 | +0.18 | +0.59% | 46121 | 14339.11 | 3.83% | | 688529 | 豪森智能 | 19.86 | -9.44 | +0.11 | +0.56% | 20513.84 | 4083.668 | 1.22% | | 001332 | 锡装股份 | 59.50 | 26.62 | +0.32 | +0.54% | 11991 | 7144.56 | 2.50% | | 688419 | 耐科装备 | 39.36 | 62.18 | +0.21 | +0.54% | 93163.55 | 35979.3 | 15.66% | | 300092 | 科新机电 | 17.07 | 57.47 | +0.09 | +0.53% | 87617 | 15048.14 | 4.17% | | 001395 | 亚联机械 | 44.32 | 22.98 | +0.23 | +0.52% | 10725 | 4772.13 | 5.45% | | 001223 | 欧克科技 | 55.30 | 75.97 | +0.28 | +0.51% | 6416 | 3568.85 | 0.69% | | 301021 | 英诺激光 | 50.11 | 177.88 | +0.25 | +0.50% | 58394 | 29471.01 | 3.82% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | +0.03 | +0.50% | 164573 | 10045.05 | 1.65% | | 688789 | 宏华数科 | 82.34 | 30.16 | +0.41 | +0.50% | 7027.46 | 5796.648 | 0.39% | | 300875 | 捷强装备 | 43.03 | -14.71 | +0.21 | +0.49% | 31200 | 13378.49 | 3.55% | | 002073 | 软控股份 | 8.36 | 18.30 | +0.04 | +0.48% | 156930 | 13107.99 | 1.55% | | 002975 | 博杰股份 | 77.07 | 97.71 | +0.35 | +0.46% | 21756 | 16675.19 | 2.06% | | 920802 | 保丽洁 | 16.51 | 56.49 | +0.07 | +0.43% | 8628 | 1424.748 | 3.90% | | 603135 | 中重科技 | 9.63 | 93.47 | +0.04 | +0.42% | 23367 | 2242.35 | 1.29% | | 301601 | 惠通科技 | 29.03 | 97.78 | +0.12 | +0.42% | 10088 | 2936.98 | 1.19% | | 603396 | 金辰股份 | 37.13 | 111.95 | +0.15 | +0.41% | 72409 | 27323 | 5.23% | | 300425 | 中建环能 | 5.09 | 55.52 | +0.02 | +0.39% | 52070 | 2648.5 | 0.77% | | 688613 | 奥精医疗 | 23.08 | -876.00 | +0.09 | +0.39% | 23419.8 | 5403.132 | 1.71% | | 002371 | 北方华创 | 495.15 | 57.09 | +1.85 | +0.38% | 64502 | 314655.2 | 0.89% | | 688501 | 青达环保 | 27.42 | 18.58 | +0.10 | +0.37% | 12613.26 | 3491.24 | 1.02% | | 688128 | 中国电研 | 30.89 | 23.73 | +0.11 | +0.36% | 18963.74 | 5844.388 | 0.47% | | 300410 | 正业科技 | 8.54 | -36.33 | +0.03 | +0.35% | 120598 | 10334.97 | 3.29% | | 300171 | 东富龙 | 18.04 | 79.89 | +0.06 | +0.33% | 104124 | 18690.52 | 1.85% | | 600388 | 龙净环保 | 15.61 | 20.58 | +0.05 | +0.32% | 60011 | 9392.06 | 0.47% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | +0.03 | +0.32% | 51266 | 4872.91 | 1.42% | | 301512 | 智信精密 | 48.11 | 69.05 | +0.14 | +0.29% | 7511 | 3593.82 | 3.03% | | 603638 | 艾迪精密 | 19.29 | 42.24 | +0.05 | +0.26% | 27061 | 5222.25 | 0.33% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.04 | +0.25% | 31133.53 | 5033.887 | 1.77% | | 003036 | 泰坦股份 | 16.25 | 70.33 | +0.04 | +0.25% | 24706 | 4034.82 | 1.14% | | 000680 | 山推股份 | 12.26 | 15.13 | +0.03 | +0.25% | 93266 | 11524.42 | 0.71% | | 300823 | 建科智能 | 16.40 | 66.84 | +0.04 | +0.24% | 15730 | 2567.7 | 1.86% | | 301580 | 爱迪特 | 49.42 | 29.11 | +0.12 | +0.24% | 11824 | 5849.77 | 1.64% | | 688309 | 恒誉环保 | 24.89 | 61.83 | +0.06 | +0.24% | 4747.75 | 1179.884 | 0.60% | | 688029 | 南微医学 | 86.41 | 26.55 | +0.20 | +0.23% | 10358.5 | 8925.484 | 0.55% | | 002490 | 山东墨龙 | 8.82 | -67.88 | +0.02 | +0.23% | 1072346 | 92616.24 | 19.80% | | 301033 | 迈普医学 | 73.92 | 48.64 | +0.16 | +0.22% | 15145 | 11317.29 | 2.68% | | 300865 | 大宏立 | 28.61 | -286.42 | +0.06 | +0.21% | 8158 | 2330.16 | 1.45% | | 301568 | 思泰克 | 50.05 | 50.30 | +0.10 | +0.20% | 21018 | 10440.95 | 4.42% | | 301083 | 百胜智能 | 20.29 | 93.84 | +0.04 | +0.20% | 23308 | 4709.1 | 2.72% | | 688351 | 微电生理 | 26.50 | 238.61 | +0.05 | +0.19% | 46925.47 | 12336.08 | 3.76% | | 603088 | 宁波精达 | 11.06 | 45.62 | +0.02 | +0.18% | 97799 | 10908.29 | 2.23% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 48198 | 4416.2 | 1.10% | | 301288 | *ST清研 | 20.47 | -212.97 | +0.02 | +0.10% | 3674 | 752.12 | 0.47% | | 000528 | 柳工 | 11.49 | 15.98 | +0.01 | +0.09% | 171370 | 19782.57 | 0.84% | | 601038 | 一拖股份 | 13.71 | 18.89 | +0.01 | +0.07% | 50542 | 6921.63 | 0.69% | | 000821 | 京山轻机 | 13.75 | 30.52 | +0.01 | +0.07% | 151725 | 20954.92 | 2.51% | | 603917 | 合力科技 | 14.59 | 293.75 | +0.01 | +0.07% | 43925 | 6421.2 | 2.15% | | 300595 | 欧普康视 | 16.66 | 30.33 | +0.01 | +0.06% | 140744 | 23566.08 | 2.11% | | 603855 | 华荣股份 | 19.72 | 15.11 | +0.01 | +0.05% | 12443 | 2452.12 | 0.37% | | 920101 | 志高机械 | 41.29 | 31.22 | +0.02 | +0.05% | 3102 | 1286.537 | 1.21% | | 301456 | 盘古智能 | 31.27 | 69.62 | +0.01 | +0.03% | 13533 | 4214.26 | 2.24% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 61668 | 3327.61 | 0.71% | | 600582 | 天地科技 | 5.87 | 8.72 | 0.00 | 0.00% | 150822 | 8849.729 | 0.36% | | 300029 | *ST天龙 | 5.72 | -31.12 | 0.00 | 0.00% | 26423 | 1513.19 | 1.32% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002430 | 杭氧股份 | 31.73 | 30.91 | -0.02 | -0.06% | 77651 | 24709.27 | 0.79% | | 301030 | 仕净科技 | 13.94 | -2.47 | -0.01 | -0.07% | 76665 | 10615.1 | 3.79% | | 600817 | 宇通重工 | 11.41 | 21.46 | -0.01 | -0.09% | 14841 | 1693.43 | 0.28% | | 600031 | 三一重工 | 22.22 | 24.79 | -0.02 | -0.09% | 369739 | 82430.87 | 0.44% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 300334 | 津膜科技 | 7.31 | 90.97 | -0.01 | -0.14% | 35625 | 2595.22 | 1.18% | | 920599 | 同力股份 | 21.19 | 11.29 | -0.03 | -0.14% | 35950 | 7645.621 | 1.03% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.01 | -0.19% | 190674 | 9859.76 | 1.97% | | 300619 | 金银河 | 44.30 | -130.47 | -0.09 | -0.20% | 77669 | 35151.94 | 5.34% | | 300549 | 优德精密 | 19.16 | 263.09 | -0.04 | -0.21% | 12582 | 2406.03 | 1.25% | | 920080 | 奥美森 | 28.49 | 37.82 | -0.06 | -0.21% | 7789 | 2236.878 | 3.44% | | 002901 | 大博医疗 | 50.39 | 38.52 | -0.11 | -0.22% | 14988 | 7543.01 | 0.52% | | 300173 | ST福能 | 4.41 | 57.32 | -0.01 | -0.23% | 156153 | 6885.72 | 2.13% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.02 | -0.24% | 74164 | 6142.77 | 0.33% | | 300527 | ST应急 | 8.18 | 716.04 | -0.02 | -0.24% | 78430 | 6420.79 | 0.77% | | 920112 | 巴兰仕 | 38.90 | 21.59 | -0.10 | -0.26% | 3467 | 1353.918 | 1.50% | | 000519 | 中兵红箭 | 18.84 | -80.49 | -0.05 | -0.26% | 254783 | 48214.17 | 1.83% | | 688050 | 爱博医疗 | 64.42 | 34.52 | -0.18 | -0.28% | 20470.5 | 13198.02 | 1.06% | | 603205 | 健尔康 | 28.44 | 43.00 | -0.08 | -0.28% | 8245 | 2351.58 | 1.99% | | 603081 | 大丰实业 | 13.77 | 55.90 | -0.04 | -0.29% | 35676 | 4924.37 | 0.84% | | 300776 | 帝尔激光 | 72.12 | 30.86 | -0.21 | -0.29% | 36035 | 25902.02 | 2.14% | | 002730 | 电光科技 | 15.62 | 59.33 | -0.05 | -0.32% | 42179 | 6579.02 | 1.22% | | 688151 | 华强科技 | 21.11 | -11485.66 | -0.07 | -0.33% | 14866.5 | 3139.73 | 0.43% | | 688097 | 博众精工 | 38.56 | 36.11 | -0.13 | -0.34% | 26195.88 | 10135.47 | 0.59% | | 688016 | 心脉医疗 | 99.01 | 32.30 | -0.34 | -0.34% | 11782.04 | 11699.2 | 0.96% | | 600184 | 光电股份 | 19.65 | -62.73 | -0.07 | -0.35% | 97812 | 19263.93 | 1.92% | | 688125 | 安达智能 | 169.74 | -117.80 | -0.61 | -0.36% | 8433.068 | 14265.41 | 1.03% | | 300653 | 正海生物 | 22.04 | 51.53 | -0.08 | -0.36% | 23263 | 5136.73 | 1.29% | | 688576 | 西山科技 | 68.93 | 41.18 | -0.26 | -0.38% | 2455.83 | 1688.167 | 1.13% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 47439 | 4974.21 | 0.99% | | 300812 | 易天股份 | 27.64 | -63.74 | -0.11 | -0.40% | 40855 | 11212.53 | 4.41% | | 300461 | 田中精机 | 19.76 | -27.04 | -0.08 | -0.40% | 15062 | 2976.54 | 1.05% | | 605369 | 拱东医疗 | 19.47 | 42.01 | -0.08 | -0.41% | 7161 | 1396.25 | 0.32% | | 001336 | 楚环科技 | 25.99 | 79.07 | -0.11 | -0.42% | 15819 | 4103.59 | 3.40% | | 688410 | 山外山 | 16.24 | 45.76 | -0.07 | -0.43% | 26333.66 | 4279.989 | 0.82% | | 603656 | 泰禾智能 | 22.79 | 136.68 | -0.10 | -0.44% | 13282 | 3032.35 | 0.72% | | 301369 | 联动科技 | 134.20 | 483.82 | -0.60 | -0.45% | 4241 | 5653.06 | 1.17% | | 301138 | 华研精机 | 42.46 | 43.17 | -0.20 | -0.47% | 23900 | 10123.2 | 3.49% | | 688755 | 汉邦科技 | 41.84 | 51.41 | -0.20 | -0.48% | 4394.41 | 1836.105 | 2.50% | | 688003 | 天准科技 | 62.72 | 98.94 | -0.30 | -0.48% | 23231.96 | 14640.2 | 1.20% | | 000856 | 冀东装备 | 10.35 | 125.36 | -0.05 | -0.48% | 24339 | 2514.54 | 1.07% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 141104 | 5714.28 | 1.12% | | 301360 | 荣旗科技 | 81.51 | 137.18 | -0.41 | -0.50% | 25657 | 21122.03 | 10.08% | | 603301 | 振德医疗 | 68.20 | 64.54 | -0.35 | -0.51% | 9392 | 6443.61 | 0.35% | | 688212 | 澳华内镜 | 47.65 | -88.65 | -0.25 | -0.52% | 8143.46 | 3881.052 | 0.60% | | 920174 | 五新隧装 | 48.99 | 57.34 | -0.26 | -0.53% | 12285 | 6017.362 | 1.41% | | 603076 | 乐惠国际 | 24.47 | 208.44 | -0.13 | -0.53% | 7767 | 1909.68 | 0.64% | | 920931 | 无锡鼎邦 | 14.86 | 76.34 | -0.08 | -0.54% | 6069 | 905.1319 | 2.11% | | 688623 | 双元科技 | 105.46 | 89.47 | -0.60 | -0.57% | 10288.51 | 10939.81 | 5.37% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.03 | -0.57% | 150485 | 7916.452 | 0.28% | | 300140 | 节能环境 | 6.94 | 26.09 | -0.04 | -0.57% | 153144 | 10626.61 | 1.50% | | 300385 | 雪浪环境 | 6.86 | -4.86 | -0.04 | -0.58% | 160574 | 11321.28 | 5.52% | | 920703 | 广厦环能 | 15.38 | 21.14 | -0.09 | -0.58% | 8174 | 1263.695 | 1.07% | | 688113 | 联测科技 | 41.85 | 26.24 | -0.25 | -0.59% | 5283.33 | 2207.236 | 0.82% | | 920158 | 长江能科 | 16.23 | 51.05 | -0.10 | -0.61% | 15140 | 2470.725 | 3.97% | | 603309 | 维力医疗 | 14.46 | 17.28 | -0.09 | -0.62% | 118472 | 17094.92 | 4.06% | | 688617 | 惠泰医疗 | 258.10 | 47.38 | -1.65 | -0.64% | 6792.75 | 17564.45 | 0.48% | | 300049 | 福瑞医科 | 83.60 | 179.85 | -0.55 | -0.65% | 46264 | 38477.56 | 1.98% | | 688329 | 艾隆科技 | 23.44 | 345.76 | -0.16 | -0.68% | 11935.04 | 2788.235 | 1.55% | | 603273 | 天元智能 | 20.40 | 135.76 | -0.14 | -0.68% | 15240 | 3108.52 | 2.72% | | 002833 | 弘亚数控 | 17.08 | 18.05 | -0.12 | -0.70% | 40454 | 6874.86 | 1.40% | | 688121 | 卓然股份 | 11.18 | 21.73 | -0.08 | -0.71% | 22059.48 | 2465.657 | 1.09% | | 600587 | 新华医疗 | 16.68 | 19.88 | -0.12 | -0.71% | 189892 | 31446.68 | 3.14% | | 002595 | 豪迈科技 | 83.25 | 27.95 | -0.60 | -0.72% | 27043 | 22609.71 | 0.34% | | 920061 | 西磁科技 | 31.62 | 401.78 | -0.23 | -0.72% | 11476 | 3677.784 | 3.12% | | 688310 | 迈得医疗 | 15.83 | -140.15 | -0.12 | -0.75% | 18680.39 | 2958.962 | 1.12% | | 688389 | 普门科技 | 14.00 | 23.90 | -0.11 | -0.78% | 32687.5 | 4580.352 | 0.76% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.07 | -0.79% | 54550 | 4782.29 | 1.10% | | 301234 | 五洲医疗 | 41.19 | 116.01 | -0.33 | -0.79% | 7132 | 2946.39 | 1.78% | | 301199 | 迈赫股份 | 24.66 | 39.16 | -0.20 | -0.80% | 24826 | 6093.75 | 3.46% | | 920856 | 浩淼科技 | 18.18 | 43.08 | -0.15 | -0.82% | 13751 | 2538.454 | 2.59% | | 300751 | 迈为股份 | 222.81 | 74.95 | -1.86 | -0.83% | 64476 | 142688.3 | 3.33% | | 600560 | 金自天正 | 17.20 | 74.53 | -0.15 | -0.86% | 34053 | 5878.61 | 1.52% | | 600860 | 京城股份 | 12.46 | -1677.54 | -0.11 | -0.88% | 59193 | 7387.64 | 1.33% | | 688376 | 美埃科技 | 62.26 | 45.68 | -0.55 | -0.88% | 18894.06 | 11713.96 | 1.40% | | 002432 | 九安医疗 | 42.31 | 10.41 | -0.39 | -0.91% | 59576 | 25421.01 | 1.28% | | 301158 | 德石股份 | 24.75 | 28.38 | -0.24 | -0.96% | 104436 | 25594.54 | 7.13% | | 300521 | 爱司凯 | 29.86 | -336.80 | -0.29 | -0.96% | 27731 | 8229.97 | 1.85% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 367204 | 18657.85 | 1.11% | | 002164 | 宁波东力 | 14.00 | 120.86 | -0.14 | -0.99% | 140328 | 19713.87 | 2.92% | | 688314 | 康拓医疗 | 39.01 | 35.85 | -0.40 | -1.01% | 14363.11 | 5582.067 | 1.77% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.14 | -1.02% | 291803 | 40821.86 | 13.81% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 98187 | 3817.37 | 1.34% | | 300545 | 联得装备 | 32.95 | 42.27 | -0.34 | -1.02% | 42657 | 14016.76 | 3.57% | | 600761 | 安徽合力 | 21.32 | 15.05 | -0.22 | -1.02% | 109173 | 23418.04 | 1.23% | | 301367 | 瑞迈特 | 93.03 | 39.64 | -0.97 | -1.03% | 8484 | 7883.96 | 1.21% | | 688301 | 奕瑞科技 | 111.22 | 43.10 | -1.16 | -1.03% | 11149.8 | 12425.72 | 0.56% | | 920014 | 特瑞斯 | 12.28 | 35.42 | -0.13 | -1.05% | 9715 | 1194.156 | 1.45% | | 603800 | 洪田股份 | 47.94 | 105.75 | -0.51 | -1.05% | 16649 | 7993.75 | 0.80% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.04 | -1.07% | 94504 | 3525.38 | 1.22% | | 300529 | 健帆生物 | 20.62 | 34.18 | -0.23 | -1.10% | 45410 | 9404.82 | 0.89% | | 300358 | 楚天科技 | 11.48 | -45.37 | -0.13 | -1.12% | 250048 | 28723.95 | 3.57% | | 603012 | 创力集团 | 7.06 | 28.64 | -0.08 | -1.12% | 200318 | 14310.13 | 3.10% | | 300486 | 东杰智能 | 21.06 | -58.45 | -0.24 | -1.13% | 146818 | 31154.48 | 3.08% | | 300314 | 戴维医疗 | 14.03 | 60.69 | -0.16 | -1.13% | 34435 | 4839.37 | 2.40% | | 301312 | 智立方 | 53.49 | 76.21 | -0.62 | -1.15% | 32281 | 17342.69 | 5.33% | | 688420 | 美腾科技 | 25.54 | 180.57 | -0.30 | -1.16% | 7793.13 | 1994.238 | 1.87% | | 002006 | 精工科技 | 21.82 | 51.87 | -0.26 | -1.18% | 122876 | 26961.12 | 2.36% | | 688001 | 华兴源创 | 31.83 | -48.16 | -0.38 | -1.18% | 28886.32 | 9181.09 | 0.65% | | 002611 | 东方精工 | 19.12 | 34.18 | -0.23 | -1.19% | 409126 | 78361.82 | 4.08% | | 688607 | 康众医疗 | 57.10 | 929.40 | -0.71 | -1.23% | 70531.14 | 39780.81 | 8.00% | | 301013 | 利和兴 | 28.07 | -88.51 | -0.35 | -1.23% | 108232 | 30271.44 | 5.72% | | 300396 | 迪瑞医疗 | 13.60 | -26.89 | -0.17 | -1.23% | 24614 | 3361.66 | 0.90% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 398096 | 15827.61 | 1.65% | | 300950 | 德固特 | 24.10 | 52.10 | -0.32 | -1.31% | 25198 | 6088.92 | 2.77% | | 301018 | 申菱环境 | 66.71 | 144.55 | -0.89 | -1.32% | 70233 | 47475.64 | 3.55% | | 603014 | 威高血净 | 40.88 | 36.00 | -0.56 | -1.35% | 16602 | 6820.37 | 4.22% | | 601100 | 恒立液压 | 112.65 | 53.86 | -1.55 | -1.36% | 72009 | 80866.12 | 0.54% | | 301112 | 信邦智能 | 39.69 | -62506.30 | -0.55 | -1.37% | 15256 | 6035.49 | 1.38% | | 688161 | 威高骨科 | 30.42 | 45.60 | -0.43 | -1.39% | 15041.61 | 4584.022 | 0.38% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.32 | -1.41% | 52784 | 11817.58 | 2.17% | | 002950 | 奥美医疗 | 11.72 | 16.41 | -0.17 | -1.43% | 62961 | 7409.57 | 1.39% | | 300896 | 爱美客 | 149.60 | 30.89 | -2.17 | -1.43% | 28272 | 42582.73 | 1.36% | | 300648 | 星云股份 | 59.28 | -147.37 | -0.87 | -1.45% | 36629 | 21925.63 | 2.76% | | 603901 | 永创智能 | 14.84 | 115.93 | -0.22 | -1.46% | 74681 | 11124.06 | 1.53% | | 603061 | 金海通 | 197.06 | 74.58 | -2.94 | -1.47% | 23253 | 45958.02 | 5.56% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.04 | -1.48% | 167040 | 4453.36 | 0.93% | | 300316 | 晶盛机电 | 38.49 | 111.78 | -0.59 | -1.51% | 149416 | 57332.07 | 1.21% | | 000852 | 石化机械 | 7.82 | 388.22 | -0.12 | -1.51% | 292271 | 22798.36 | 3.09% | | 920992 | 中科美菱 | 19.47 | 98.85 | -0.30 | -1.52% | 12865 | 2485.328 | 2.71% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.09 | -1.52% | 150819 | 8809.58 | 3.22% | | 688328 | 深科达 | 30.42 | -68.05 | -0.47 | -1.52% | 18268.32 | 5533.277 | 1.93% | | 600055 | 万东医疗 | 17.32 | 845.17 | -0.28 | -1.59% | 80011 | 13878.63 | 1.14% | | 920895 | 花溪科技 | 22.15 | -511.15 | -0.36 | -1.60% | 8355 | 1851.862 | 2.91% | | 600169 | ST太重 | 2.45 | 39.01 | -0.04 | -1.61% | 293956 | 7223.25 | 0.88% | | 002698 | 博实股份 | 17.57 | 36.40 | -0.29 | -1.62% | 160871 | 28324.37 | 1.91% | | 603789 | *ST星农 | 5.41 | -9.06 | -0.09 | -1.64% | 23753 | 1287.81 | 0.91% | | 002337 | 赛象科技 | 6.51 | 88.49 | -0.11 | -1.66% | 104374 | 6819.23 | 1.78% | | 688377 | 迪威尔 | 40.80 | 71.23 | -0.69 | -1.66% | 30671.76 | 12354.41 | 1.58% | | 300281 | 金明精机 | 8.26 | 1992.83 | -0.14 | -1.67% | 87552 | 7252.94 | 2.20% | | 688581 | 安杰思 | 65.28 | 19.40 | -1.11 | -1.67% | 10535.09 | 6926.614 | 2.53% | | 688306 | 均普智能 | 11.17 | 5222.77 | -0.19 | -1.67% | 113498.7 | 12731.63 | 0.92% | | 603912 | 佳力图 | 8.73 | -235.53 | -0.15 | -1.69% | 92222 | 8085.82 | 1.70% | | 300760 | 迈瑞医疗 | 204.23 | 28.79 | -3.53 | -1.70% | 69170 | 141838.2 | 0.57% | | 603956 | 威派格 | 6.93 | -30.50 | -0.12 | -1.70% | 111428 | 7707.23 | 1.96% | | 300869 | 康泰医学 | 16.02 | -82.10 | -0.28 | -1.72% | 32811 | 5281.13 | 1.30% | | 603095 | 越剑智能 | 17.10 | 41.25 | -0.30 | -1.72% | 23772 | 4082.27 | 0.92% | | 688726 | 拉普拉斯 | 41.42 | 22.65 | -0.73 | -1.73% | 63083.19 | 26085.12 | 2.87% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.07 | -1.78% | 110176 | 4264.41 | 1.80% | | 301053 | 远信工业 | 36.52 | 110.99 | -0.68 | -1.83% | 9594 | 3512.7 | 1.24% | | 920717 | 瑞星股份 | 11.23 | 193.55 | -0.21 | -1.84% | 19837 | 2243.211 | 4.48% | | 920925 | 锦好医疗 | 25.62 | 92.09 | -0.48 | -1.84% | 30922 | 7964.001 | 5.59% | | 300509 | 新美星 | 14.87 | 45.20 | -0.28 | -1.85% | 49573 | 7406.3 | 2.01% | | 300195 | 长荣股份 | 8.49 | 226.55 | -0.16 | -1.85% | 87430 | 7430.38 | 2.79% | | 920475 | 三友科技 | 18.36 | -5395.75 | -0.35 | -1.87% | 11068 | 2065.297 | 2.63% | | 300278 | 华昌达 | 6.17 | 729.28 | -0.12 | -1.91% | 309739 | 19239.73 | 2.20% | | 002209 | 达意隆 | 16.92 | 25.69 | -0.33 | -1.91% | 56829 | 9601.66 | 3.64% | | 688013 | 天臣医疗 | 48.16 | 48.20 | -0.94 | -1.91% | 9721.42 | 4708.659 | 1.20% | | 688071 | 华依科技 | 34.35 | -62.45 | -0.68 | -1.94% | 10235.5 | 3539.183 | 1.21% | | 002204 | 大连重工 | 7.47 | 24.35 | -0.15 | -1.97% | 393515 | 29520.82 | 2.04% | | 920553 | 凯腾精工 | 10.90 | 62.72 | -0.22 | -1.98% | 25373 | 2794.706 | 2.76% | | 002779 | 中坚科技 | 111.90 | 437.41 | -2.26 | -1.98% | 20198 | 22637.43 | 1.22% | | 301533 | 威马农机 | 40.04 | 70.59 | -0.81 | -1.98% | 14580 | 5881.82 | 5.13% | | 300030 | 阳普医疗 | 8.18 | -49.26 | -0.17 | -2.04% | 70534 | 5793.39 | 2.59% | | 300276 | 三丰智能 | 9.47 | 272.95 | -0.20 | -2.07% | 288040 | 27402.07 | 2.72% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.08 | -2.08% | 474775 | 17994.26 | 2.68% | | 300879 | 大叶股份 | 29.77 | 50.76 | -0.64 | -2.10% | 35610 | 10673.77 | 1.77% | | 603666 | 亿嘉和 | 32.08 | -36.59 | -0.69 | -2.11% | 52966 | 17075.36 | 2.58% | | 600579 | 中化装备 | 8.66 | -3.72 | -0.19 | -2.15% | 90277 | 7856.56 | 1.83% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.06 | -2.15% | 246010 | 6753.62 | 2.06% | | 300771 | 智莱科技 | 15.45 | 49.60 | -0.34 | -2.15% | 96869 | 15095.09 | 5.35% | | 300902 | 国安达 | 21.87 | -318.56 | -0.49 | -2.19% | 36273 | 7992.311 | 2.99% | | 301101 | 明月镜片 | 45.95 | 49.02 | -1.03 | -2.19% | 71742 | 33545.06 | 3.76% | | 301260 | 格力博 | 17.16 | -801.10 | -0.39 | -2.22% | 34293 | 5933.44 | 1.68% | | 300099 | 尤洛卡 | 7.84 | 60.38 | -0.18 | -2.24% | 170819 | 13482.61 | 2.94% | | 002651 | 利君股份 | 11.74 | 140.77 | -0.27 | -2.25% | 156291 | 18551.83 | 2.76% | | 300238 | 冠昊生物 | 16.91 | 170.49 | -0.39 | -2.25% | 79504 | 13474.59 | 3.00% | | 002097 | 山河智能 | 12.35 | 98.44 | -0.29 | -2.29% | 278377 | 34652.02 | 2.60% | | 300210 | 森远股份 | 10.93 | -1658.85 | -0.26 | -2.32% | 306115 | 33785.96 | 6.32% | | 300056 | 中创环保 | 8.24 | -21.93 | -0.20 | -2.37% | 121780 | 10136.58 | 3.16% | | 300206 | 理邦仪器 | 14.72 | 34.57 | -0.36 | -2.39% | 95794 | 14203.64 | 2.83% | | 001360 | 南矿集团 | 24.64 | 98.08 | -0.61 | -2.42% | 112088 | 27772.82 | 13.71% | | 603337 | 杰克科技 | 47.97 | 26.13 | -1.19 | -2.42% | 25548 | 12255.3 | 0.54% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.08 | -2.44% | 341374 | 11035.08 | 1.92% | | 300228 | 富瑞特装 | 9.97 | 22.40 | -0.25 | -2.45% | 503867 | 50579.67 | 8.97% | | 603169 | 兰石重装 | 11.81 | 216.04 | -0.30 | -2.48% | 497778 | 59256.65 | 3.81% | | 601608 | 中信重工 | 6.96 | 84.93 | -0.18 | -2.52% | 561708 | 39365.93 | 1.23% | | 002031 | 巨轮智能 | 8.04 | -58.19 | -0.21 | -2.55% | 917992.9 | 74594.78 | 4.73% | | 688400 | 凌云光 | 43.73 | 157.81 | -1.18 | -2.63% | 115557 | 50683.35 | 2.51% | | 688630 | 芯碁微装 | 159.61 | 102.86 | -4.40 | -2.68% | 40105.24 | 63625.8 | 3.04% | | 600843 | 上工申贝 | 11.79 | -42.47 | -0.33 | -2.72% | 263215 | 31512.01 | 5.61% | | 300003 | 乐普医疗 | 19.73 | 85.31 | -0.56 | -2.76% | 620394 | 123280.1 | 3.93% | | 920781 | 瑞奇智造 | 9.84 | -258.89 | -0.28 | -2.77% | 31528 | 3130.201 | 3.09% | | 301087 | 可孚医疗 | 57.84 | 37.75 | -1.66 | -2.79% | 46503 | 26856.93 | 2.39% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.25 | -2.79% | 84043 | 7378.15 | 2.50% | | 920942 | 恒立钻具 | 32.98 | 70.25 | -0.95 | -2.80% | 13250 | 4413.722 | 3.20% | | 688290 | 景业智能 | 60.60 | 382.19 | -1.75 | -2.81% | 11871.57 | 7242.174 | 1.16% | | 688271 | 联影医疗 | 140.80 | 67.82 | -4.08 | -2.82% | 79566.23 | 112327.7 | 0.97% | | 300707 | 威唐工业 | 17.31 | 129.58 | -0.51 | -2.86% | 99879 | 17448.94 | 6.97% | | 603895 | 天永智能 | 31.02 | -22.62 | -0.98 | -3.06% | 19831 | 6164.29 | 1.83% | | 300307 | 慈星股份 | 7.58 | 63.28 | -0.24 | -3.07% | 310817 | 23668.47 | 3.94% | | 300298 | 三诺生物 | 19.06 | 37.87 | -0.62 | -3.15% | 156479 | 30036.48 | 3.47% | | 688580 | 伟思医疗 | 64.92 | 49.36 | -2.14 | -3.19% | 34335.38 | 22541.52 | 3.59% | | 688028 | 沃尔德 | 70.60 | 113.28 | -2.36 | -3.23% | 55149.19 | 39309.08 | 3.65% | | 688139 | 海尔生物 | 35.78 | 44.26 | -1.20 | -3.24% | 48972.17 | 17595.4 | 1.55% | | 300130 | 新国都 | 29.07 | 47.87 | -1.00 | -3.33% | 253341 | 74276.45 | 5.84% | | 920026 | 卓兆点胶 | 40.56 | 94.47 | -1.42 | -3.38% | 18267 | 7364.846 | 4.91% | | 300551 | 古鳌科技 | 16.70 | -17.43 | -0.60 | -3.47% | 143008 | 24044.74 | 4.22% | | 300813 | 泰林生物 | 26.06 | 191.89 | -0.94 | -3.48% | 31357 | 8272.23 | 4.12% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.24 | -3.49% | 176402 | 11791.26 | 2.21% | | 002366 | 融发核电 | 8.24 | -236.61 | -0.30 | -3.51% | 1054287 | 87094.67 | 5.70% | | 920300 | 辰光医疗 | 16.76 | -22.36 | -0.62 | -3.57% | 52192 | 9039.206 | 7.84% | | 688085 | 三友医疗 | 21.49 | 110.45 | -0.81 | -3.63% | 106230.3 | 23175.11 | 3.39% | | 920414 | 欧普泰 | 13.14 | -43.04 | -0.50 | -3.67% | 28789 | 3908.221 | 5.22% | | 688273 | 麦澜德 | 49.80 | 49.06 | -1.90 | -3.68% | 26761.77 | 13451.43 | 7.27% | | 301602 | 超研股份 | 23.80 | 71.69 | -0.91 | -3.68% | 26005 | 6234.56 | 4.46% | | 688335 | 复洁科技 | 36.37 | -164.46 | -1.40 | -3.71% | 37024.95 | 13835.01 | 2.50% | | 002353 | 杰瑞股份 | 81.01 | 29.24 | -3.13 | -3.72% | 204017 | 169192.8 | 2.94% | | 002196 | 方正电机 | 14.22 | -483.07 | -0.56 | -3.79% | 351311 | 50658.87 | 7.19% | | 300382 | 斯莱克 | 15.04 | -90.84 | -0.60 | -3.84% | 167632 | 25496.18 | 2.59% | | 688114 | 华大智造 | 72.34 | -117.24 | -2.90 | -3.85% | 55780.75 | 40556.14 | 1.35% | | 300562 | 乐心医疗 | 15.93 | 45.51 | -0.64 | -3.86% | 184433 | 29674.55 | 11.37% | | 688108 | 赛诺医疗 | 23.26 | 288.60 | -0.94 | -3.88% | 204753.5 | 48212.09 | 4.92% | | 603280 | 南方路机 | 40.20 | 52.16 | -1.63 | -3.90% | 99158 | 41851.15 | 35.49% | | 000925 | 众合科技 | 8.76 | 90.65 | -0.36 | -3.95% | 389829 | 34706.99 | 5.79% | | 603159 | 上海亚虹 | 26.68 | 569.94 | -1.12 | -4.03% | 35906 | 9789.1 | 2.56% | | 301468 | 博盈特焊 | 60.93 | 176.97 | -2.59 | -4.08% | 73723 | 45268.16 | 9.83% | | 301515 | 港通医疗 | 25.06 | -158.28 | -1.09 | -4.17% | 41203 | 10363.04 | 6.54% | | 300753 | 爱朋医疗 | 36.61 | -1027.58 | -1.63 | -4.26% | 112881 | 42323.6 | 12.84% | | 920091 | 大鹏工业 | 92.06 | 131.50 | -4.40 | -4.56% | 31826 | 31041.34 | 23.42% | | 301363 | 美好医疗 | 34.19 | 61.92 | -1.64 | -4.58% | 240705 | 83964.04 | 6.45% | | 601399 | 国机重装 | 5.70 | 90.60 | -0.28 | -4.68% | 2108997 | 121894.7 | 2.92% | | 300095 | 华伍股份 | 11.34 | -17.29 | -0.56 | -4.71% | 277119 | 31828.95 | 8.18% | | 688626 | 翔宇医疗 | 77.55 | 168.79 | -3.95 | -4.85% | 53167.06 | 42140.1 | 3.32% | | 301097 | 天益医疗 | 54.48 | 246.89 | -2.84 | -4.95% | 14235 | 7840.56 | 4.92% | | 603282 | 亚光股份 | 21.26 | 23.28 | -1.14 | -5.09% | 48784 | 10501.71 | 7.60% | | 002223 | 鱼跃医疗 | 43.01 | 24.78 | -2.39 | -5.26% | 238952 | 103416.9 | 2.54% | | 600855 | 航天长峰 | 22.49 | -47.08 | -1.32 | -5.54% | 509986 | 115876.2 | 10.91% | | 300836 | 佰奥智能 | 58.81 | 90.94 | -3.46 | -5.56% | 25526 | 15306.6 | 4.04% | | 300368 | 汇金股份 | 14.53 | -26.29 | -0.96 | -6.20% | 523139 | 77323.07 | 9.89% | | 920278 | 鹿得医疗 | 10.18 | 66.20 | -0.70 | -6.43% | 112617 | 11844.04 | 15.21% | | 688358 | 祥生医疗 | 38.98 | 32.13 | -2.98 | -7.10% | 33839.55 | 13357.9 | 3.02% | | 605186 | 健麾信息 | 21.81 | 332.48 | -1.76 | -7.47% | 82294 | 18204.67 | 6.05% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 1951396 | 529191.9 | 5.91% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 297645 | 71731.86 | 10.55% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2704589 | 163038.2 | 3.94% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 588094 | 80781.48 | 17.61% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 727060 | 339675.2 | 11.39% | | 688277 | 天智航-U | 22.13 | -63.46 | -2.82 | -11.30% | 262731.6 | 59719.55 | 5.76% |
|