|
| 金石资源(603505)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 32.00 | +8.04% | 550.41万 | 1.76亿 | 0.91 | | 2024-04-25 | 29.62 | -1.27% | 483.99万 | 1.43亿 | 0.80 | | 2024-04-24 | 30.00 | +0.70% | 484.32万 | 1.45亿 | 0.80 | | 2024-04-23 | 29.79 | -4.67% | 482.15万 | 1.44亿 | 0.80 | | 2024-04-22 | 31.25 | +1.40% | 505.02万 | 1.58亿 | 0.84 | | 2024-04-19 | 30.82 | +1.15% | 572.96万 | 1.77亿 | 0.95 | | 2024-04-18 | 30.47 | -1.58% | 595.22万 | 1.81亿 | 0.98 | | 2024-04-17 | 30.96 | +1.67% | 557.71万 | 1.73亿 | 0.92 | | 2024-04-16 | 30.45 | -3.18% | 560.43万 | 1.71亿 | 0.93 | | 2024-04-15 | 31.45 | -0.32% | 539.87万 | 1.70亿 | 0.89 | | 2024-04-12 | 31.55 | +0.86% | 527.72万 | 1.66亿 | 0.87 | | 2024-04-11 | 31.28 | -0.19% | 538.66万 | 1.68亿 | 0.89 | | 2024-04-10 | 31.34 | -2.28% | 539.42万 | 1.69亿 | 0.89 | | 2024-04-09 | 32.07 | +1.49% | 516.94万 | 1.66亿 | 0.85 | | 2024-04-08 | 31.60 | -2.41% | 553.73万 | 1.75亿 | 0.92 | | 2024-04-03 | 32.38 | +0.62% | 512.56万 | 1.66亿 | 0.85 | | 2024-04-02 | 32.18 | +3.01% | 538.73万 | 1.73亿 | 0.89 | | 2024-03-28 | 30.28 | +2.47% | 590.83万 | 1.79亿 | 0.98 | | 2024-03-27 | 29.55 | -2.44% | 645.63万 | 1.91亿 | 1.07 | | 2024-03-26 | 30.29 | +1.64% | 655.70万 | 1.99亿 | 1.08 | | 2024-03-25 | 29.80 | -1.75% | 672.62万 | 2.00亿 | 1.11 | | 2024-03-22 | 30.33 | -1.53% | 644.29万 | 1.95亿 | 1.07 | | 2024-03-21 | 30.80 | -1.72% | 599.85万 | 1.85亿 | 0.99 | | 2024-03-20 | 31.34 | -0.06% | 555.29万 | 1.74亿 | 0.92 | | 2024-03-19 | 31.36 | +1.39% | 547.93万 | 1.72亿 | 0.91 | | 2024-03-18 | 30.93 | +0.23% | 584.20万 | 1.81亿 | 0.97 | | 2024-03-15 | 30.86 | +4.08% | 576.47万 | 1.78亿 | 0.95 | | 2024-03-14 | 29.65 | -0.03% | 540.96万 | 1.60亿 | 0.89 | | 2024-03-13 | 29.66 | +0.85% | 551.27万 | 1.64亿 | 0.91 | | 2024-03-12 | 29.41 | -3.10% | 564.98万 | 1.66亿 | 0.93 | | 2024-03-11 | 30.35 | +8.47% | 545.76万 | 1.66亿 | 0.90 | | 2024-03-08 | 27.98 | -0.07% | 554.85万 | 1.55亿 | 0.92 | | 2024-03-07 | 28.00 | -0.11% | 545.69万 | 1.53亿 | 0.90 | | 2024-03-06 | 28.03 | -0.04% | 506.66万 | 1.42亿 | 0.84 | | 2024-03-05 | 28.04 | -0.50% | 485.59万 | 1.36亿 | 0.80 | | 2024-03-04 | 28.18 | -0.77% | 486.36万 | 1.37亿 | 0.80 | | 2024-03-01 | 28.40 | +2.16% | 484.04万 | 1.37亿 | 0.80 | | 2024-02-29 | 27.80 | +1.53% | 484.75万 | 1.35亿 | 0.80 | | 2024-02-28 | 27.38 | +0.70% | 500.72万 | 1.37亿 | 0.83 | | 2024-02-27 | 27.19 | +0.70% | 508.16万 | 1.38亿 | 0.84 | | 2024-02-26 | 27.00 | +1.31% | 488.04万 | 1.32亿 | 0.81 | | 2024-02-23 | 26.65 | -0.11% | 495.04万 | 1.32亿 | 0.82 | | 2024-02-22 | 26.68 | -0.04% | 488.10万 | 1.30亿 | 0.81 | | 2024-02-21 | 26.69 | -2.20% | 470.91万 | 1.26亿 | 0.78 | | 2024-02-20 | 27.29 | +3.69% | 495.29万 | 1.35亿 | 0.82 | | 2024-02-19 | 26.32 | +0.69% | 536.17万 | 1.41亿 | 0.89 | | 2024-02-08 | 26.14 | +1.75% | 554.97万 | 1.45亿 | 0.92 | | 2024-02-07 | 25.69 | +7.53% | 513.53万 | 1.32亿 | 0.85 | | 2024-02-06 | 23.89 | +9.99% | 499.57万 | 1.19亿 | 0.83 | | 2024-02-05 | 21.72 | -1.99% | 510.31万 | 1.11亿 | 0.84 | |
|