中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金石资源(603505)浙江省上涨家数:249下跌家数:476平均涨幅:-0.27%平均换手:2.70%总成交额:1947.68亿元
更新时间：2026-04-13 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川108.52111.55+18.09+20.00%9980510208044.37%
301055张小泉30.14102.62+4.26+16.46%16563747819.1710.62%
002124天邦食品2.5915.28+0.24+10.21%945391.123989.234.79%
600982宁波能源5.7919.64+0.53+10.08%113422062687.5510.15%
002515金字火腿6.24139.02+0.57+10.05%101235562339.178.36%
002418康盛股份6.26-95.35+0.57+10.02%184555011436116.24%
603897长城科技40.8732.18+3.72+10.01%13941155759.926.75%
600176中国巨石32.1139.12+2.92+10.00%1201957374352.93.00%
600032浙江新能9.7943.92+0.89+10.00%104660998001.274.35%
603177德创环保12.10210.24+1.10+10.00%705308156.783.45%
002364中恒电气38.63226.25+3.51+9.99%13479852072.432.42%
600152维科技术10.81-64.56+0.98+9.97%70051074259.4513.24%
300863卡倍亿60.0267.14+4.86+8.81%8628350181.794.77%
605255天普股份114.10470.27+8.79+8.35%4766552262.473.55%
301095广立微78.35143.21+5.94+8.20%11158285600.766.39%
300027华谊兄弟1.70-13.25+0.12+7.59%161603427027.566.50%
301216万凯新材28.95-129.80+1.90+7.02%23099167321.954.21%
002779中坚科技98.00104.95+6.18+6.73%6086759064.223.67%
002443金洲管道9.0034.01+0.52+6.13%32135728466.366.19%
688475萤石网络28.8937.23+1.63+5.98%136820.539836.421.74%
603995甬金股份18.2712.17+1.01+5.85%12854723078.043.52%
002756永兴材料75.8267.66+4.05+5.64%2315641734955.96%
300817双飞集团18.9264.24+0.96+5.35%6767412697.295.40%
603311金海高科18.6348.44+0.93+5.25%16862031217.317.15%
301053远信工业55.36183.72+2.73+5.19%11302760666.0913.29%
603320迪贝电气21.3842.51+1.05+5.16%6020012594.254.04%
301280珠城科技59.3738.86+2.87+5.08%2535514703.986.32%
603557ST起步3.97-17.39+0.19+5.03%951113720.621.53%
002199*ST东晶8.99-32.16+0.43+5.02%204701833.950.84%
001270*ST铖昌129.13293.21+6.15+5.00%6191078977.053.04%
301448开创电气40.07816.39+1.89+4.95%220158910.564.56%
603949雪龙集团19.4745.60+0.89+4.79%9434218066.14.49%
002552宝鼎科技19.3060.27+0.88+4.78%10631119959.152.88%
688362甬矽电子45.18213.05+2.04+4.73%168140.575440.624.10%
605117德业股份145.9241.85+6.32+4.53%397764588621.64.37%
603260合盛硅业44.46-1484.57+1.90+4.46%17796177994.441.51%
603595ST东尼16.2995.81+0.68+4.36%307634932.41.32%
003036泰坦股份27.63119.60+1.15+4.34%32945492081.8615.23%
002648卫星化学30.0819.08+1.25+4.34%6023631775841.79%
300283温州宏丰8.67171.16+0.36+4.33%35198430422.379.59%
605303园林股份20.27-14.00+0.84+4.32%9119718178.525.66%
603033三维股份11.80-38.65+0.48+4.24%18043320880.981.78%
002056横店东磁19.5417.17+0.77+4.10%521477100975.63.21%
002266浙富控股4.4224.68+0.17+4.00%127078155344.472.60%
601112振石股份20.2247.95+0.75+3.85%22103944176.8612.47%
002001新和成37.9916.22+1.40+3.83%460964173415.81.52%
301317鑫磊股份59.1423.47+2.14+3.75%8027848138.8615.38%
000967盈峰环境10.6288.23+0.38+3.71%1681749178539.65.31%
002188中天服务6.4879.94+0.22+3.51%34905522763.4813.56%
600330天通股份19.661110.88+0.66+3.47%1729058334384.914.02%
600537亿晶光电4.21-2.88+0.14+3.44%3187982134500.926.93%
603301振德医疗84.5079.38+2.73+3.34%3461229307.681.31%
688290景业智能51.19322.84+1.64+3.31%10104.385120.8320.99%
001211双枪科技31.64100.32+0.96+3.13%8585426749.9612.81%
601339百隆东方7.7721.29+0.23+3.05%14850511433.250.99%
300550和仁科技12.4763.81+0.36+2.97%9058011387.913.45%
300901中胤时尚16.46-189.39+0.47+2.94%168372725.940.70%
002203海亮股份15.2146.53+0.43+2.91%45859169231.62.07%
605318法狮龙93.53-647.02+2.63+2.89%3837235979.63.05%
688717艾罗能源121.21167.58+3.36+2.85%87623.731067838.85%
002534西子洁能18.4135.25+0.51+2.85%19487535634.182.36%
300032金龙机电5.80-149.21+0.16+2.84%341648196214.25%
603600永艺股份10.9113.71+0.30+2.83%9792110544.083.26%
002126银轮股份47.1046.86+1.25+2.73%328254153627.64.13%
301157华塑科技64.80111.13+1.69+2.68%2249314538.2710.89%
300643万通智控18.0725.17+0.47+2.67%64863117862.81%
605228神通科技15.5556.03+0.40+2.64%17700427183.663.71%
002389航天彩虹22.04805.94+0.56+2.61%26065957000.682.65%
300033同花顺234.6355.10+5.93+2.59%168898396333.73.85%
000909*ST数源6.86-6.87+0.17+2.54%939216404.622.15%
605566福莱蒽特31.53137.33+0.74+2.40%210056563.411.58%
002122ST汇洲2.99-15.59+0.07+2.40%1882345629.330.95%
603889新澳股份8.9513.61+0.20+2.29%50244644637.966.93%
600668尖峰集团11.096.66+0.24+2.21%770068468.6891.87%
002012凯恩股份6.97102.82+0.15+2.20%18773112976.94.01%
688079美迪凯15.52-40.79+0.33+2.17%13351720553.013.30%
600884杉杉股份15.13-318.81+0.32+2.16%1186379179161.46.46%
002415海康威视32.3922.51+0.68+2.14%516482165797.50.57%
603091众鑫股份79.2428.36+1.64+2.11%93107266.662.96%
000517荣安地产1.96-2.95+0.04+2.08%2066344048.060.83%
605488福莱新材34.4077.67+0.69+2.05%5711319537.022.07%
300145南方泵业5.0338.55+0.10+2.03%144419572178.87.56%
605555德昌股份15.6727.97+0.30+1.95%8184912805.181.69%
301616浙江华业50.2420.13+0.95+1.93%67653381.632.38%
301399英特科技23.28109.55+0.44+1.93%8765920418.1716.03%
688023安恒信息50.50-89.39+0.93+1.88%21500.2110810.952.11%
300673佩蒂股份15.7827.68+0.29+1.87%300684660.181.87%
601865福莱特14.1933.90+0.26+1.87%21349530122.471.12%
603558健盛集团13.6711.57+0.24+1.79%8161911129.522.38%
300943春晖智控29.59109.58+0.51+1.75%8970425790.286.68%
600226亨通股份5.2682.03+0.09+1.74%50341226302.771.69%
300020ST银江3.53-1.57+0.06+1.73%1353304805.311.77%
920069普昂医疗35.3520.84+0.60+1.73%130104599.5598.80%
601108财通证券8.3913.41+0.14+1.70%50446442301.871.09%
300695兆丰股份73.2021.36+1.20+1.67%1749912570.791.71%
603556海兴电力34.9618.03+0.57+1.66%5356218766.231.10%
001367海森药业25.9229.06+0.42+1.65%385719817.879.41%
002388新亚制程5.01-10.89+0.08+1.62%1348236710.472.66%
300763锦浪科技95.1842.68+1.51+1.61%195200186199.86.07%
603105芯能科技10.7227.67+0.17+1.61%19347820657.483.87%
002196方正电机14.58-495.30+0.23+1.60%37432954491.797.67%
300718长盛轴承72.3187.22+1.14+1.60%4721334135.662.44%
300772运达股份17.1739.74+0.27+1.60%21272136434.483.05%
300849锦盛新材19.96-90.75+0.31+1.58%181343632.421.49%
688816易思维63.9974.72+0.99+1.57%10871.686934.1535.64%
000913钱江摩托14.9314.82+0.23+1.56%656319751.881.26%
688348昱能科技54.38148.92+0.83+1.55%26285.0714248.81.68%
002322理工能科13.7823.45+0.21+1.55%485306595.751.38%
000631顺发恒能3.36131.03+0.05+1.51%2938409731.81.28%
603757大元泵业55.9472.11+0.83+1.51%193822109301.910.39%
603799华友钴业62.3519.35+0.92+1.50%710618441453.93.77%
600126杭钢股份8.96-374.55+0.13+1.47%17214151536765.10%
688270臻镭科技151.70300.59+2.16+1.44%130843.4199203.96.11%
603867新化股份32.6030.60+0.46+1.43%7172023578.723.33%
002263大东南4.97183.67+0.07+1.43%5858304291541.431.19%
920169七丰精工29.1968.49+0.41+1.42%181665322.4063.58%
300118东方日升16.45-6.67+0.23+1.42%39953865402.834.31%
002236大华股份17.6714.91+0.24+1.38%29391251562.661.39%
002840华统股份12.75112.85+0.17+1.35%38406049018.854.82%
301255通力科技27.82102.21+0.36+1.31%4310811820.7911.32%
301237和顺科技57.28-25.22+0.74+1.31%115626612.71.98%
300984金沃股份58.07170.24+0.72+1.26%2164912451.492.44%
002273水晶光电30.2436.52+0.36+1.20%8048082469075.91%
603089正裕工业12.6622.28+0.15+1.20%234902951.450.98%
688583思看科技122.79113.68+1.44+1.19%11962.2514678.883.88%
603607京华激光22.6437.43+0.26+1.16%379858594.992.13%
301008宏昌科技35.29140.75+0.39+1.12%8381129638.387.23%
002214*ST大立19.06-50.97+0.21+1.11%277145285.710.58%
605028世茂能源28.2226.19+0.31+1.11%121013410.280.76%
601609金田股份10.2723.28+0.11+1.08%16930117405.290.98%
688819天能股份34.5621.11+0.37+1.08%64906.7922283.840.67%
002284亚太股份14.3221.59+0.15+1.06%12143517359.041.66%
688032禾迈股份117.40368.85+1.22+1.05%17540.6220757.551.41%
301119正强股份45.4540.86+0.47+1.04%216769888.5912.58%
920028新恒泰15.7223.23+0.16+1.03%426436716.23310.02%
002021中捷资源3.10-35974.57+0.03+0.98%2877658851.942.41%
301097天益医疗54.88248.70+0.53+0.98%42042305.261.45%
605020永和股份24.8922.64+0.24+0.97%7003317477.341.39%
603165荣晟环保15.7522.56+0.15+0.96%9748015226.893.04%
002937兴瑞科技30.8959.50+0.29+0.95%8240825314.162.78%
688449联芸科技45.60147.55+0.42+0.93%78283.3535528.792.67%
002034旺能环境18.6613.50+0.17+0.92%7657214048.61.77%
002250联化科技16.6738.82+0.15+0.91%15153925017.911.69%
920055隆源股份33.1315.75+0.29+0.88%164155423.81410.73%
600986浙文互联10.43181.39+0.09+0.87%13391411401119.00%
002915中欣氟材21.11-52.54+0.18+0.86%349827363.741.21%
002586ST围海4.78-179.25+0.04+0.84%506712412.010.47%
920770艾能聚15.5446.34+0.13+0.84%297664658.2863.63%
300234开尔新材6.05-337.40+0.05+0.83%1487919038.974.33%
300351永贵电器15.7898.19+0.13+0.83%478047555.661.81%
601177杭齿前进14.6923.13+0.12+0.82%443536490.351.11%
300113顺网科技28.6253.82+0.23+0.81%484960138677.49.35%
300913兆龙互连52.3289.06+0.42+0.81%4675724416.131.83%
300920润阳科技40.02148.40+0.32+0.81%149796031.292.28%
603172万丰股份21.3750.93+0.17+0.80%185233915.13.70%
688379华光新材48.9829.10+0.38+0.78%14669.27148.2621.63%
603178圣龙股份15.64-73.86+0.12+0.77%138872160.560.59%
688184ST帕瓦10.48-3.40+0.08+0.77%5068.21531.60730.50%
002173创新医疗25.28-181.73+0.19+0.76%16618041975.833.95%
603071物产环能13.3511.32+0.10+0.75%241083210.310.43%
600596新安股份12.12-1649.13+0.09+0.75%25212430296.281.87%
300839博汇股份14.84-20.79+0.11+0.75%14522721358.375.01%
603789*ST星农5.44-8.94+0.04+0.74%327391786.571.26%
300329海伦钢琴14.98-30.76+0.11+0.74%433656454.881.72%
688299长阳科技17.91-96.59+0.13+0.73%50011.458980.8471.74%
601789宁波建工5.6131.54+0.04+0.72%60357833664.315.55%
301198喜悦智行14.13-105.58+0.10+0.71%279593958.671.80%
002479富春环保5.8722.52+0.04+0.69%25804515120.772.99%
603186华正新材73.4341.61+0.50+0.69%10784579111.956.88%
601579会稽山18.5936.43+0.12+0.65%9897818299.642.06%
688310迈得医疗15.73-139.27+0.10+0.64%19235.323034.0371.16%
603231索宝蛋白17.5719.09+0.11+0.63%187973278.751.77%
002629仁智股份6.57782.22+0.04+0.61%17451911278.014.12%
002931锋龙股份68.68602.07+0.41+0.60%4930933752.412.45%
300025华星创业5.30-34.61+0.03+0.57%716313768.181.41%
002006精工科技17.8742.48+0.10+0.56%500528919.790.96%
605500森林包装8.9442.00+0.05+0.56%303162710.010.73%
600366宁波韵升12.5741.76+0.07+0.56%28999436652.672.64%
688320禾川科技31.17-26.73+0.17+0.55%28705.539045.0071.90%
603687大胜达16.8681.02+0.09+0.54%50886584342.439.25%
688088虹软科技40.7363.40+0.21+0.52%43236.17176221.08%
600576祥源文旅5.8431.98+0.03+0.52%663993879.561.01%
603677奇精机械15.7462.85+0.08+0.51%143812244.250.75%
300478杭州高新25.63-118.69+0.13+0.51%300487636.752.44%
605358立昂微35.68-75.00+0.18+0.51%11670141859.531.74%
002632道明光学11.9233.59+0.06+0.51%787709357.261.37%
300489光智科技68.15-285.65+0.34+0.50%167019110624.212.05%
002131利欧股份8.03111.17+0.04+0.50%4805236386160.18.21%
002142宁波银行30.406.95+0.15+0.50%14294443222.820.22%
603376大明电子33.3947.24+0.16+0.48%78642615.422.53%
300994久祺股份14.9520.56+0.07+0.47%257773829.222.21%
688005容百科技30.54-116.45+0.14+0.46%194447.559628.282.72%
300548长芯博创224.83195.77+1.03+0.46%253015559612.89.40%
600130*ST波导4.52645.63+0.02+0.44%1744467935.482.33%
605018长华集团11.9966.59+0.05+0.42%518086169.921.10%
601878浙商证券9.6818.35+0.04+0.41%20925920243.760.46%
600512腾达建设2.47144.18+0.01+0.41%3409148383.912.15%
603229奥翔药业10.1645.64+0.04+0.40%834038484.31.00%
002403爱仕达10.49-78.40+0.04+0.38%200382096.410.67%
603602纵横通信13.22108.07+0.05+0.38%204142683.10.88%
603701德宏股份23.92147.16+0.09+0.38%4215010059.331.61%
605277新亚电子23.9936.94+0.09+0.38%4850211593.431.52%
300250初灵信息21.46-288.01+0.08+0.37%325736984.932.07%
002434万里扬8.1232.93+0.03+0.37%989298004.3110.75%
603338浙江鼎力49.6014.25+0.18+0.36%3840119050.740.76%
603218日月股份14.0626.26+0.05+0.36%8154211421.440.79%
603116红蜻蜓5.65-29.63+0.02+0.36%423112385.130.73%
002859洁美科技42.7791.79+0.15+0.35%5135422182.571.27%
600830香溢融通8.7849.67+0.03+0.34%290762551.20.64%
300880迦南智能21.1146.29+0.07+0.33%412998684.872.12%
300316晶盛机电42.3262.64+0.14+0.33%21385790620.661.74%
600208衢州发展3.24-64.70+0.01+0.31%43279014031.480.51%
300307慈星股份6.4953.35+0.02+0.31%434282816.50.55%
002133广宇集团3.35-3.40+0.01+0.30%1319424412.421.71%
002326永太科技23.59-61.31+0.07+0.30%27182663877.193.36%
603282亚光股份20.8422.82+0.06+0.29%138512890.211.04%
301388欣灵电气31.69153.45+0.09+0.28%110923501.734.05%
600173卧龙新能7.22-27.05+0.02+0.28%1187128525.4711.69%
603606东方电缆58.2631.51+0.16+0.28%7747445035.491.13%
002032苏泊尔45.4017.36+0.12+0.27%141116400.040.18%
002135东南网架7.62108.95+0.02+0.26%40108230251.233.84%
920270天铭科技15.7945.80+0.04+0.25%94301482.1431.16%
002011盾安环境11.9110.99+0.03+0.25%666637948.10.63%
603997继峰股份12.6635.51+0.03+0.24%8466010673.550.67%
300203聚光科技13.81230.57+0.03+0.22%337624607.190.75%
600927永安期货14.1332.60+0.03+0.21%530257505.060.36%
002896中大力德74.04199.81+0.15+0.20%4060530112.352.07%
300768迪普科技16.0863.76+0.03+0.19%385326210.180.92%
600580卧龙电驱37.9852.68+0.07+0.18%23222788153.911.49%
301368丰立智能52.403131.36+0.09+0.17%94534948.941.47%
600857宁波中百11.9682.46+0.02+0.17%171512039.010.76%
603258电魂网络18.02-20.53+0.03+0.17%191873449.010.80%
300729乐歌股份12.5817.95+0.02+0.16%224792817.010.69%
601137博威合金20.0916.23+0.03+0.15%14922629979.431.63%
300571平治信息34.62-42.16+0.05+0.14%10616536832.969.18%
300441鲍斯股份7.1215.81+0.01+0.14%250931780.250.40%
002099海翔药业7.32-35.37+0.01+0.14%23335317071.951.44%
300930屹通新材29.6552.51+0.04+0.14%71892129.151.53%
688288鸿泉技术25.0436.72+0.03+0.12%22213.925565.4362.23%
605179一鸣食品17.26180.03+0.02+0.12%124542143.170.31%
301082久盛电气17.66108.13+0.02+0.11%420617411.7912.01%
001278一彬科技21.54-52.39+0.02+0.09%198714273.132.33%
603119浙江荣泰74.8897.84+0.06+0.08%6827650952.423.35%
002085万丰奥威14.0336.38+0.01+0.07%16184622680.160.76%
603181皇马科技14.8919.50+0.01+0.07%279644148.660.48%
600926杭州银行17.166.54+0.01+0.06%15799527006.450.22%
605011杭州热电19.1940.83+0.01+0.05%175763370.030.44%
603665康隆达28.7258.17+0.01+0.03%3745210743.232.34%
920101志高机械34.4126.02+0.01+0.03%1523522.35240.55%
600232金鹰股份8.59150.360.000.00%15034013090.224.12%
600261阳光照明3.7427.750.000.00%1307374869.760.98%
600797浙大网新9.12543.390.000.00%16876815362.571.64%
600477杭萧钢构3.1465.860.000.00%2391077500.61.01%
600987航民股份7.6510.630.000.00%1254909590.5691.23%
300111向日葵3.94798.900.000.00%2133598378.971.91%
002520日发精机5.52-4.730.000.00%1163766408.411.62%
002801微光股份31.3219.740.000.00%99993123.50.86%
603505金石资源17.5761.030.000.00%8601215091.961.02%
603657春光科技26.28246.190.000.00%132713475.430.98%
605580恒盛能源21.9350.480.000.00%255265602.550.91%
603237五芳斋17.0331.480.000.00%118032014.590.60%
301335天元宠物25.1166.650.000.00%94272359.261.86%
001325元创股份61.9930.02-0.02-0.03%2967818314.1715.14%
603213镇洋发展13.4264.18-0.01-0.07%113111514.610.26%
603711香飘飘12.4435.12-0.01-0.08%182082269.010.44%
300306远方信息12.3546.46-0.01-0.08%198402446.871.26%
603289泰瑞机器12.1133.97-0.01-0.08%726718700.712.48%
300637扬帆新材11.61232.89-0.01-0.09%346263996.961.48%
600460士兰微26.5581.81-0.03-0.11%16110342849.120.97%
300357我武生物26.2035.13-0.03-0.11%7436319574.461.54%
688767博拓生物34.5550.30-0.04-0.12%11984.494131.950.80%
002095生意宝16.76-394.48-0.02-0.12%158942665.080.63%
688075安旭生物38.6540.64-0.05-0.13%2569.68993.59610.20%
600051宁波联合7.6825.61-0.01-0.13%551614237.141.77%
603617君禾股份7.3859.44-0.01-0.14%349162569.120.91%
301295美硕科技35.94173.02-0.05-0.14%2897610339.669.86%
300746汉嘉数智13.30-7.35-0.02-0.15%266353542.871.19%
002942新农股份19.3934.87-0.03-0.15%117222259.050.85%
002115三维通信12.15-40.40-0.02-0.16%20611724986.282.74%
300076GQY视讯5.99-40.01-0.01-0.17%1222957242.262.88%
301009可靠股份11.6885.62-0.02-0.17%151491769.441.00%
603583捷昌驱动33.1334.65-0.06-0.18%236687828.080.62%
301068大地海洋31.58-182.83-0.06-0.19%79242493.50.79%
601528瑞丰银行5.235.22-0.01-0.19%9433649290.54%
300270中威电子10.42-56.58-0.02-0.19%357073727.971.37%
603877太平鸟14.0236.92-0.03-0.21%151282118.680.32%
600059古越龙山8.8539.20-0.02-0.23%385543400.350.42%
300710万隆光电29.84-13.32-0.07-0.23%234516964.673.14%
600113浙江东日46.52136.00-0.11-0.24%192188961.20.47%
603010万盛股份12.52-7.63-0.03-0.24%12340115245.62.11%
603506南都物业12.2819.87-0.03-0.24%149861837.880.80%
002860星帅尔12.1921.98-0.03-0.25%470745719.31.34%
605378野马电池20.2658.47-0.05-0.25%195083955.570.75%
002637赞宇科技12.1334.49-0.03-0.25%11104313497.592.51%
002795永和智控8.08-12.68-0.02-0.25%1200779571.042.76%
300879大叶股份24.7442.18-0.07-0.28%315267780.7911.57%
301141中科磁业52.67165.23-0.15-0.28%3539418802.497.95%
003025思进智能13.7426.93-0.04-0.29%297074079.281.31%
002489浙江永强3.4111.32-0.01-0.29%1416394839.640.74%
600114东睦股份30.6336.11-0.09-0.29%9581929239.341.55%
001255博菲电气36.71397.33-0.11-0.30%96163521.791.35%
300894火星人9.94-18.17-0.03-0.30%288482873.170.98%
001222源飞宠物19.5321.33-0.06-0.31%89111740.640.83%
002020京新药业15.8619.16-0.05-0.31%7899412520.741.20%
688549中巨芯-U9.172467.64-0.03-0.33%172494.315891.562.93%
603081大丰实业12.2049.52-0.04-0.33%425535190.171.01%
600283钱江水利9.0821.79-0.03-0.33%1631114800.30%
688039当虹科技42.13-85.68-0.14-0.33%11941.715035.8261.08%
002112三变科技21.0375.03-0.07-0.33%15056631450.485.75%
601916浙商银行2.966.29-0.01-0.34%3053079046.710.14%
920061西磁科技23.63300.25-0.08-0.34%118512882.5153.01%
003011海象新材23.3517.27-0.08-0.34%367208676.3914.70%
301004嘉益股份46.6311.94-0.16-0.34%51482414.730.38%
300488恒锋工具28.3636.94-0.10-0.35%176945007.041.09%
002276万马股份14.1228.66-0.05-0.35%14671320662.261.46%
603103横店影视22.4189.27-0.08-0.36%377238486.050.59%
002863今飞凯达5.5241.90-0.02-0.36%972665358.011.62%
001356富岭股份10.9648.29-0.04-0.36%111761224.980.56%
600023浙能电力5.4510.03-0.02-0.37%51526528058.920.38%
300911亿田智能29.38-73.49-0.11-0.37%296818692.641.73%
301359东南电子20.9859.88-0.08-0.38%95281995.271.39%
603222济民健康10.17-32.31-0.04-0.39%31846732655.966.06%
920974凯大催化7.4239.41-0.03-0.40%10487782.02380.82%
300666江丰电子155.8580.37-0.65-0.42%87705137126.33.97%
002067景兴纸业4.78113.53-0.02-0.42%2060049842.951.54%
002767先锋电子21.4185.57-0.09-0.42%150223215.71.15%
603316诚邦股份14.22-31.42-0.06-0.42%648869288.942.46%
300163先锋新材4.5823.39-0.02-0.43%1439536546.733.17%
603271永杰新材47.7122.60-0.21-0.44%133936377.931.42%
603001奥康国际9.06-12.56-0.04-0.44%348843148.540.87%
600683京投发展8.96-11.38-0.04-0.44%17622415906.692.38%
603088宁波精达13.3855.96-0.06-0.45%47587663533.9910.87%
002224三力士4.39405.00-0.02-0.45%1190265197.831.48%
605337李子园10.8919.81-0.05-0.46%163181775.790.42%
000980众泰汽车2.17-12.29-0.01-0.46%107063823364.042.13%
002703浙江世宝19.3087.95-0.09-0.46%14617328117.932.49%
920252天宏锂电27.67286.69-0.13-0.47%308798539.4364.53%
300649杭州园林14.80-144.69-0.07-0.47%209823090.81.98%
300626华瑞股份27.00-780.94-0.13-0.48%12592733395.737.00%
002590万安科技12.4230.02-0.06-0.48%345624287.570.70%
001333光华股份24.8424.56-0.12-0.48%194954819.184.43%
300727润禾材料33.0348.92-0.16-0.48%270298965.971.67%
301469恒达新材32.8141.83-0.16-0.49%62172043.941.35%
002641公元股份4.0957.14-0.02-0.49%536482190.850.47%
603310巍华新材16.3331.63-0.08-0.49%136422228.010.70%
688203海正生材12.20355.44-0.06-0.49%16237.931969.7550.80%
000607华媒控股4.02-52.75-0.02-0.50%880913533.671.00%
002043兔宝宝13.9615.82-0.07-0.50%549807715.260.68%
301585蓝宇股份27.9144.05-0.14-0.50%46511297.860.68%
603931格林达27.4142.87-0.14-0.51%127803501.740.64%
301279金道科技27.3855.08-0.14-0.51%100102732.281.00%
002061浙江交科3.888.75-0.02-0.51%1140244424.240.44%
601018宁波港3.8814.60-0.02-0.51%38914315048.490.20%
688130晶华微21.04-74.91-0.11-0.52%8594.761819.2361.43%
603004鼎龙科技22.7630.13-0.12-0.52%107372450.231.82%
601599浙文影业3.7632.88-0.02-0.53%1489705618.591.28%
002574明牌珠宝5.60-30.49-0.03-0.53%549453069.041.04%
688307中润光学85.53120.43-0.47-0.55%54689.5446984.76.16%
002472双环传动37.9327.21-0.21-0.55%9162634897.661.21%
002154报喜鸟3.6116.69-0.02-0.55%826322977.960.70%
603194中力股份33.3615.28-0.19-0.57%85872870.730.54%
002664信质集团20.86153.49-0.12-0.57%461539644.41.15%
605008长鸿高科12.131017.26-0.07-0.57%202852438.280.31%
601116三江购物13.7655.43-0.08-0.58%395085448.890.72%
600267海正药业10.2122.64-0.06-0.58%920479411.4490.77%
603788宁波高发15.2617.56-0.09-0.59%85971315.640.39%
003030祖名股份20.27132.53-0.12-0.59%91231846.41.15%
603662柯力传感55.6848.27-0.33-0.59%2127411880.390.76%
300853申昊科技20.19-11.95-0.12-0.59%439488993.254.47%
603700宁水集团13.4228.98-0.08-0.59%200792695.521.00%
300360炬华科技16.1813.80-0.10-0.61%379426134.320.76%
300100双林股份30.5534.72-0.19-0.62%4749414537.990.86%
601921浙版传媒7.9913.81-0.05-0.62%533154268.10.24%
300784利安科技49.1743.35-0.31-0.63%42242080.482.50%
301567贝隆精密42.48103.63-0.27-0.63%55532360.462.61%
600796钱江生化6.2829.81-0.04-0.63%646834079.792.08%
605009豪悦护理28.0320.34-0.18-0.64%56291577.980.26%
605007五洲特纸13.9830.82-0.09-0.64%334194693.940.83%
603726朗迪集团23.0419.89-0.15-0.65%138843192.370.75%
603373安邦护卫41.0334.09-0.27-0.65%138065610.93.04%
605158华达新材7.5023.43-0.05-0.66%231761746.190.45%
603290斯达半导100.0259.12-0.68-0.68%2519525294.81.05%
300133华策影视7.2554.34-0.05-0.68%31243422689.631.94%
002010传化智联5.7828.98-0.04-0.69%1262447288.320.46%
001336楚环科技25.8278.55-0.18-0.69%131673376.982.83%
002508老板电器20.0612.37-0.14-0.69%274415504.110.29%
300645正元智慧17.14277.40-0.12-0.70%286294917.822.05%
000925众合科技7.1373.79-0.05-0.70%752775381.321.12%
001380华纬科技19.9619.65-0.14-0.70%110992213.651.26%
000906浙商中拓5.6920.51-0.04-0.70%422452407.40.60%
300945曼卡龙15.6233.76-0.11-0.70%453437072.111.90%
002247聚力文化2.8360.75-0.02-0.70%1539974354.972.39%
300349金卡智能14.0921.83-0.10-0.70%437206170.71.18%
603266天龙股份19.7035.52-0.14-0.71%299105848.891.50%
301353普莱得27.8239.53-0.20-0.71%45901278.221.44%
002633申科股份17.98522.68-0.13-0.72%205583679.711.38%
603015弘讯科技12.30107.10-0.09-0.73%251413101.830.62%
688255凯尔达27.95116.37-0.21-0.75%8582.5192401.2620.78%
603075热威股份22.3928.40-0.17-0.75%118612663.322.88%
300566激智科技18.2725.49-0.14-0.76%290045313.81.28%
688469芯联集成-U6.50-73.53-0.05-0.76%468513.930664.971.06%
300144宋城演艺7.7925.73-0.06-0.76%17526513696.150.74%
300702天宇股份23.2142.12-0.18-0.77%282406557.131.34%
002375亚厦股份3.8616.43-0.03-0.77%667022577.520.50%
605369拱东医疗17.8238.45-0.14-0.78%4557812.940.21%
002570贝因美5.0839.92-0.04-0.78%1587208043.581.47%
688571杭华股份7.5329.44-0.06-0.79%48448.083648.4541.14%
600865百大集团11.23167.74-0.09-0.80%292343293.20.78%
603076乐惠国际28.58243.45-0.23-0.80%312168963.762.59%
301218华是科技35.64-848.52-0.29-0.81%210957512.753.01%
300426华智数媒7.35-8.23-0.06-0.81%406832999.671.02%
603610麒盛科技15.8836.90-0.13-0.81%238253798.090.67%
003026中晶科技36.28106.97-0.30-0.82%3786113756.083.96%
688298东方生物22.80-9.59-0.19-0.83%10250.812336.8460.51%
300582英飞特13.12-33.69-0.11-0.83%428605647.61.93%
920527夜光明16.5847.91-0.14-0.84%4859816.31131.34%
603195公牛集团40.9718.57-0.35-0.85%167566863.430.09%
000795英洛华9.3342.32-0.08-0.85%22963121535.912.03%
300898熊猫乳品23.1229.83-0.20-0.86%168793904.631.47%
601515衢州东峰4.62-22.53-0.04-0.86%35011816317.731.82%
920223荣亿精密17.27-132.10-0.15-0.86%469998313.1035.76%
605138盛泰集团6.7882.36-0.06-0.88%2129314460.38%
603300海南华铁6.7120.66-0.06-0.89%27375018384.541.37%
603210泰鸿万立16.7028.14-0.15-0.89%226613747.330.97%
688092爱科科技28.8546.84-0.26-0.89%6588.3691904.4790.80%
688581安杰思55.1520.08-0.50-0.90%1915.241059.6610.46%
002244滨江集团9.909.31-0.09-0.90%14464414416.350.54%
920608丰安股份16.4230.43-0.15-0.91%1842304.2910.38%
300792壹网壹创34.9376.94-0.32-0.91%4991217378.62.35%
603703盛洋科技13.03-147.77-0.12-0.91%628958194.111.52%
605060联德股份58.4961.80-0.54-0.91%12500072416.545.23%
002617露笑科技7.5853.57-0.07-0.92%56883743045.733.03%
605259绿田机械21.5315.00-0.20-0.92%161883518.670.94%
002003伟星股份9.6217.33-0.09-0.93%286022754.330.28%
003017大洋生物30.9628.11-0.29-0.93%114383544.261.65%
600570恒生电子26.6440.97-0.25-0.93%20986255973.251.11%
300587天铁科技5.31-102.96-0.05-0.93%1380597330.861.31%
000156华数传媒7.4329.52-0.07-0.93%745745548.160.44%
603305旭升集团14.8543.66-0.14-0.93%15301622758.441.32%
300882万胜智能23.1837.86-0.22-0.94%354398227.521.33%
300743天地数码17.8724.71-0.17-0.94%1308523421.03%
600704物产中大5.227.11-0.05-0.95%28080214690.170.54%
603578三星新材12.46-22.19-0.12-0.95%250523119.311.39%
688701卓锦股份9.34-13.64-0.09-0.95%24596.142298.1091.83%
600571信雅达13.4262.35-0.13-0.96%588547900.491.29%
603767中马传动18.58-988.11-0.18-0.96%163023034.320.53%
603896寿仙谷18.5526.98-0.18-0.96%103771923.510.52%
300411金盾股份10.30656.28-0.10-0.96%317783274.341.03%
300459汤姆猫4.11-14.65-0.04-0.96%46578719148.271.42%
300512中亚股份9.11108.78-0.09-0.98%242262213.990.75%
605068明新旭腾25.30-18.34-0.25-0.98%241066115.21.49%
688789宏华数科68.7123.42-0.68-0.98%9356.5596463.6580.52%
601567三星医疗25.7218.33-0.26-1.00%18124046172.211.29%
603908牧高笛22.5575.05-0.23-1.01%86221945.370.93%
603611诺力股份20.4112.25-0.21-1.02%207004222.770.80%
300068南都电源12.33-5.64-0.13-1.04%59681673630.767.00%
300698万马科技35.05109.82-0.37-1.04%134784738.521.15%
600814杭州解百7.5724.79-0.08-1.05%424523219.830.58%
002050三花智控44.4045.99-0.47-1.05%554026245903.81.50%
688623双元科技86.6579.47-0.92-1.05%5825.45058.0983.04%
301019宁波色母20.6630.61-0.22-1.05%116902431.091.12%
301212联盛化学27.21181.96-0.29-1.05%76032072.590.81%
600120浙江东方5.6214.43-0.06-1.06%26976415198.960.79%
603948建业股份26.9320.03-0.29-1.07%91032458.680.56%
603839安正时尚7.42-27.70-0.08-1.07%208661551.150.54%
600790轻纺城3.7065.02-0.04-1.07%508471886.740.35%
603297永新光学108.2854.76-1.18-1.08%1211413125.171.09%
603085天成自控10.98573.88-0.12-1.08%3675740570.93%
603093南华期货19.1028.19-0.21-1.09%24244946658.763.97%
300795米奥会展11.8025.80-0.13-1.09%198732349.721.14%
002761浙江建投8.1652.69-0.09-1.09%693805681.30.64%
688306均普智能9.02908.51-0.10-1.10%41685.173776.6080.34%
600273嘉化能源9.0011.95-0.10-1.10%16438614889.391.25%
002206海利得6.2813.80-0.07-1.10%1219607661.371.43%
920130立方控股19.67-29.99-0.22-1.11%59391173.3161.05%
603277银都股份14.0916.35-0.16-1.12%88061244.920.14%
301066万事利14.06120.72-0.16-1.13%316204465.951.36%
002372伟星新材10.4922.54-0.12-1.13%594726296.990.40%
301539宏鑫科技19.2246.55-0.22-1.13%84101619.691.12%
002404嘉欣丝绸6.8821.40-0.08-1.15%510383516.411.12%
300412迦南科技5.1682.07-0.06-1.15%833604319.271.78%
605180华生科技14.5892.21-0.17-1.15%99251447.640.59%
688109品茗科技114.91135.77-1.34-1.15%6590.827614.540.84%
002712思美传媒5.14-65.58-0.06-1.15%900224629.811.66%
002522浙江众成5.9569.75-0.07-1.16%20285112017.552.24%
601877正泰电器33.1415.63-0.39-1.16%21038169509.150.98%
300314戴维医疗12.7142.05-0.15-1.17%248993190.131.73%
920227美登科技59.7057.45-0.71-1.18%35542123.9042.01%
301222浙江恒威36.9735.74-0.44-1.18%4222915574.165.29%
301556托普云农82.2850.79-0.98-1.18%107158807.783.63%
300266兴源环境2.49-18.88-0.03-1.19%1415353542.910.91%
603806福斯特17.4159.01-0.21-1.19%42503674138.941.63%
603120肯特催化38.1038.69-0.46-1.19%67552580.532.99%
300401花园生物14.0025.22-0.17-1.20%8033211222.81.50%
301073君亭酒店27.01312.82-0.33-1.21%267627266.6491.51%
300439美康生物9.7239.67-0.12-1.22%284122762.650.97%
001256炜冈科技23.4936.75-0.29-1.22%343028149.1693.21%
002332仙琚制药8.9032.17-0.11-1.22%881387871.590.90%
601022宁波远洋8.7517.51-0.11-1.24%665505823.980.51%
002064华峰化学11.1329.73-0.14-1.24%43100247409.940.87%
002119康强电子21.4068.95-0.27-1.25%17284837118.284.61%
603391力聚热能68.4927.59-0.87-1.25%93306371.444.10%
920056能之光21.9832.55-0.28-1.26%3703818.90981.20%
600633浙数文化12.5527.79-0.16-1.26%15513719513.551.22%
603605珀莱雅60.3215.13-0.78-1.28%2138612939.20.54%
300451创业慧康4.64-20.63-0.06-1.28%1724618034.011.27%
605088冠盛股份33.9522.77-0.44-1.28%188576399.490.94%
300652雷迪克42.4134.32-0.55-1.28%131265580.531.10%
002725跃岭股份16.1156.23-0.21-1.29%6765110884.283.19%
920685新芝生物12.1927.42-0.16-1.30%4946610.16670.90%
920015锦华新材39.4726.05-0.52-1.30%120084796.7043.00%
003041真爱美家51.4929.66-0.68-1.30%2596213385.251.90%
300813泰林生物28.77211.51-0.38-1.30%4282312326.845.63%
601882海天精工18.8222.90-0.25-1.31%249404703.270.48%
002044美年健康5.2566.40-0.07-1.32%125781066637.913.25%
600491龙元建设2.93-7.43-0.04-1.35%1195273506.490.78%
002562兄弟科技5.8661.04-0.08-1.35%18096110590.732.58%
000559万向钱潮16.1051.54-0.22-1.35%1041552166688.23.14%
600776东方通信15.3246.75-0.21-1.35%13639121009.161.43%
301459丰茂股份37.6930.40-0.53-1.39%71992725.42.76%
605116奥锐特26.9025.74-0.38-1.39%5891516026.771.45%
002048宁波华翔26.8967.34-0.38-1.39%9883426734.061.39%
688127蓝特光学67.2070.15-0.95-1.39%69792.1247224.251.72%
920011晨光电机24.6921.83-0.35-1.40%376399332.61120.24%
300435中泰股份26.74151.51-0.38-1.40%7115218993.711.93%
300469信息发展54.13-102.87-0.77-1.40%4331623454.041.84%
920701豪声电子15.3330.02-0.22-1.41%4476688.00050.45%
301607富特科技48.5950.67-0.70-1.42%3229615874.422.89%
301096百诚医药54.05-31.36-0.78-1.42%2537813869.373.05%
300796贝斯美8.99-813.08-0.13-1.43%378073399.391.05%
002019亿帆医药12.4137.35-0.18-1.43%19169023724.362.25%
603822ST嘉澳90.00220.57-1.31-1.43%78477144.481.02%
605177东亚药业19.91-10.47-0.29-1.44%145682904.961.29%
920639晨光电缆7.5370.42-0.11-1.44%12439942.17551.05%
300558贝达药业43.6160.50-0.64-1.45%4788021013.81.14%
603130云中马37.9049.84-0.56-1.46%113514308.330.83%
688606奥泰生物60.7522.06-0.90-1.46%2928.811780.3890.37%
301092争光股份33.4242.93-0.50-1.47%110213699.711.82%
300897山科智能24.6679.87-0.37-1.48%96472391.651.10%
603208江山欧派13.26-12.05-0.20-1.49%123811640.430.70%
601002晋亿实业5.8623.09-0.09-1.51%35458420840.383.72%
600052东望时代3.90-8.35-0.06-1.52%1796917067.952.13%
300998宁波方正24.84-231.98-0.39-1.55%4163410447.893.87%
300244迪安诊断18.46-26.74-0.29-1.55%12198822598.22.43%
300539横河精密27.94141.99-0.44-1.55%3916511002.241.80%
688006杭可科技28.5051.20-0.45-1.55%87174.525030.131.44%
001335信凯科技40.5036.81-0.64-1.56%49281998.542.10%
600763通策医疗41.4735.90-0.66-1.57%4227917585.210.95%
001306夏厦精密66.10-248.24-1.06-1.58%66514386.084.29%
920855浙江大农15.5825.26-0.25-1.58%2623412.16720.39%
603303得邦照明14.9326.94-0.24-1.58%110051652.970.23%
600572康恩贝4.3516.04-0.07-1.58%31296713639.791.24%
605066天正电气8.0733.20-0.13-1.59%1110288957.242.21%
300181佐力药业15.4518.17-0.25-1.59%545218454.5510.90%
603321梅轮电梯7.3554.85-0.12-1.61%275382032.170.80%
002758浙农股份9.7611.57-0.16-1.61%533965234.911.03%
603618杭电股份23.73-81.00-0.39-1.62%542555128053.67.85%
688616西力科技13.3423.05-0.22-1.62%19289.072580.5171.08%
601689拓普集团59.4237.16-0.98-1.62%196230117120.51.13%
301316慧博云通43.54173.31-0.72-1.63%6859230155.541.71%
920679前进科技17.5251.75-0.29-1.63%2291405.40970.62%
002120韵达股份6.6115.50-0.11-1.64%15602610344.480.55%
603917合力科技13.12264.16-0.22-1.65%240723166.311.18%
002897意华股份64.9177.68-1.09-1.65%9416861140.675.16%
603811诚意药业11.8917.19-0.20-1.65%572606820.241.75%
603049中策橡胶48.7210.43-0.82-1.66%2083310183.912.38%
920656海昇药业15.4123.18-0.26-1.66%4148642.67581.28%
002164宁波东力13.01112.31-0.22-1.66%14936719408.383.11%
001358兴欣新材25.9866.25-0.44-1.67%71531862.531.44%
920924广脉科技19.41112.27-0.33-1.67%140872751.7852.15%
600933爱柯迪16.9715.99-0.29-1.68%10059917057.551.03%
002381双箭股份6.4140.40-0.11-1.69%454902923.541.42%
605055迎丰股份10.47-169.89-0.18-1.69%477135017.621.08%
600216浙江医药15.7017.29-0.27-1.69%42772666363.274.50%
605077华康股份14.5217.60-0.25-1.69%369285340.261.23%
300078思创智联4.06-20.39-0.07-1.69%2088988513.541.88%
603980吉华集团6.3275.63-0.11-1.71%19611512407.482.90%
002444巨星科技30.2914.34-0.53-1.72%7709623453.340.67%
603733仙鹤股份22.1316.23-0.39-1.73%189654206.290.27%
920036觅睿科技43.6330.00-0.77-1.73%124425398.1949.53%
920249利尔达7.89-79.52-0.14-1.74%398523148.4643.20%
603667五洲新春69.24276.75-1.23-1.75%144027100372.53.93%
603168莎普爱思6.75-38.82-0.12-1.75%661514495.451.78%
002344海宁皮城4.4574.66-0.08-1.77%693633094.950.54%
688215瑞晟智能73.11252.65-1.32-1.77%12115.628796.8021.94%
601113华鼎股份4.4313.89-0.08-1.77%1545586840.641.40%
603901永创智能12.70104.51-0.23-1.78%617757877.891.27%
603073彩蝶实业19.6223.47-0.36-1.80%101651996.572.72%
001228永泰运33.5137.50-0.62-1.82%293629942.443.68%
605155西大门15.5426.62-0.29-1.83%203783179.631.09%
002687乔治白4.8040.85-0.09-1.84%745953598.211.80%
603008喜临门12.2513.02-0.23-1.84%16957720770.614.60%
002144宏达高科14.91120.88-0.28-1.84%374095578.842.72%
603070万控智造14.9064.60-0.28-1.84%297274438.550.74%
002468申通快递15.3820.60-0.29-1.85%27437641640.141.87%
301056森赫股份14.7554.14-0.28-1.86%262183906.971.49%
301065本立科技23.0834.98-0.44-1.87%106432470.711.23%
002563森马服饰5.2315.79-0.10-1.88%1272816690.570.58%
603331百达精工15.0542.65-0.29-1.89%513607740.972.54%
603823百合花15.0137.28-0.29-1.90%251933813.180.61%
600699均胜电子25.8329.99-0.50-1.90%29677077129.132.19%
301507民生健康13.9441.39-0.27-1.90%236663307.862.15%
300838浙江力诺14.95419.87-0.29-1.90%193392911.71.90%
300703创源股份19.8327.97-0.39-1.93%352707010.12.08%
001225和泰机电48.6593.97-0.96-1.94%92714509.874.41%
688141杰华特63.14-39.65-1.25-1.94%171510.6112058.43.81%
920086科马材料28.6628.10-0.57-1.95%110493177.9054.13%
920166海圣医疗28.1424.69-0.56-1.95%71232021.4733.00%
605507国邦医药25.0717.07-0.50-1.96%314767917.990.56%
688805健信超导47.00141.28-0.94-1.96%19167.389054.5766.08%
688611杭州柯林51.38191.26-1.03-1.97%13097.196597.4650.85%
920118太湖远大20.4122.62-0.41-1.97%3006619.4450.96%
605268王力安防12.4331.30-0.25-1.97%9497511743.312.16%
603661恒林股份30.7415.50-0.62-1.98%64141983.290.46%
601233桐昆股份19.3126.34-0.39-1.98%39236576412.61.65%
603500祥和实业11.3125.71-0.23-1.99%307263489.330.93%
603048浙江黎明22.54106.26-0.46-2.00%275126215.121.87%
603709中源家居16.65-34.04-0.34-2.00%162392716.921.30%
300837浙矿股份36.0387.19-0.74-2.01%120484352.091.59%
600724宁波富达6.8053.60-0.14-2.02%1012366940.320.70%
920062科润智控10.1752.09-0.21-2.02%304793118.6252.28%
300893松原安全21.6827.99-0.45-2.03%318846941.961.27%
603095越剑智能17.8153.87-0.37-2.04%281764966.261.09%
300604长川科技135.2488.78-2.81-2.04%134449183821.82.75%
605166聚合顺10.5716.13-0.22-2.04%373573958.791.19%
002062宏润建设7.1631.99-0.15-2.05%1291319299.381.15%
002370亚太药业7.1639.58-0.15-2.05%36676026322.894.92%
920682球冠电缆8.5628.75-0.18-2.06%258892225.871.38%
603685晨丰科技28.93307.11-0.61-2.06%241497007.191.20%
603456九洲药业16.9820.89-0.36-2.08%10189217363.691.15%
301275汉朔科技40.4634.45-0.86-2.08%4190416987.851.43%
605080浙江自然23.2116.04-0.50-2.11%149553499.31.07%
301203国泰环保40.1524.92-0.87-2.12%125235038.72.86%
301032新柴股份12.9033.96-0.28-2.12%530526926.413.32%
603238诺邦股份15.5522.66-0.34-2.14%187672921.851.06%
603129春风动力246.5720.96-5.43-2.15%829520665.010.54%
000739普洛药业17.4322.67-0.39-2.19%546189621.90.47%
300553集智股份41.34123.20-0.93-2.20%2625010985.053.09%
603171税友股份49.77188.87-1.12-2.20%3161815870.220.78%
603219富佳股份16.4386.13-0.37-2.20%359085917.750.64%
603079圣达生物16.3550.60-0.37-2.21%232033804.641.23%
002849威星智能17.6599.89-0.40-2.22%9266016210.854.79%
605377华旺科技9.5719.97-0.22-2.25%742497194.811.33%
300611美力科技26.4938.32-0.61-2.25%4902313044.143.31%
688296和达科技13.45-32.62-0.31-2.25%12825.031738.3291.19%
301052果麦文化32.87-1562.99-0.76-2.26%209006905.022.61%
300519新光药业15.1241.75-0.35-2.26%201593062.831.77%
600521华海药业15.8250.60-0.37-2.29%23279737003.841.55%
002440闰土股份11.9746.78-0.28-2.29%36225443024.513.83%
605003众望布艺28.6348.31-0.67-2.29%78652266.50.72%
920906舜宇精工23.4128.75-0.55-2.30%3696872.61321.11%
603379三美股份60.8420.54-1.46-2.34%8088349454.451.32%
000411英特集团10.8112.38-0.26-2.35%368414001.310.65%
600526菲达环保5.3917.32-0.13-2.36%780904228.750.89%
603337杰克科技38.5521.00-0.93-2.36%160116215.810.34%
603926铁流股份17.9941.51-0.44-2.39%469688541.232.03%
605005合兴股份20.8137.60-0.51-2.39%5313511109.81.33%
301113雅艺科技24.85298.36-0.61-2.40%130873272.442.38%
600798宁波海运3.66-5606.74-0.09-2.40%2429478915.892.01%
301356天振股份21.4651.28-0.53-2.41%89851944.271.64%
300766每日互动35.22-110.96-0.87-2.41%17273061210.644.83%
002488金固股份11.71355.18-0.29-2.42%13307815609.61.45%
920475三友科技12.88-3785.25-0.32-2.42%7351959.21691.31%
300992泰福泵业31.04297.87-0.78-2.45%6109018942.057.88%
600177雅戈尔7.1512.71-0.18-2.46%24042817390.960.52%
920395朗鸿科技9.5326.11-0.24-2.46%4962479.91380.47%
688360德马科技18.9853.54-0.48-2.47%29650.145646.5881.18%
600235民丰特纸6.71144.76-0.17-2.47%588153964.691.67%
301252同星科技37.4155.26-0.95-2.48%2706010232.015.72%
688365光云科技18.43-189.85-0.47-2.49%106655.119819.262.50%
603215比依股份19.2132.80-0.49-2.49%193413743.481.03%
600768宁波富邦16.46161.23-0.42-2.49%11000618359.798.22%
300669沪宁股份31.55372.35-0.81-2.50%93332936.050.51%
920058华洋赛车27.4527.83-0.73-2.59%49171359.8831.78%
002624完美世界19.52-162.37-0.53-2.64%969863.1188357.75.31%
000705浙江震元8.8362.48-0.24-2.65%773756846.12.74%
301535浙江华远19.1364.97-0.53-2.70%422168113.412.49%
688565力源科技12.4157.25-0.35-2.74%23464.712937.3461.57%
300878维康药业26.66-12.24-0.76-2.77%127783431.740.89%
301077星华新材26.8935.25-0.77-2.78%203045447.862.13%
920690捷众科技24.0522.30-0.69-2.79%77251866.4931.79%
002686亿利达6.87318.19-0.20-2.83%25240017436.934.83%
300277汽轮科技19.183280.35-0.56-2.84%35745768403.534.66%
600160巨化股份33.8123.05-0.99-2.84%327216111184.51.21%
300969恒帅股份118.0273.74-3.46-2.85%1480317596.452.92%
603055台华新材9.5215.95-0.28-2.86%965019212.31.09%
301057汇隆新材31.3998.58-0.93-2.88%137454347.921.70%
603298杭叉集团24.7314.73-0.74-2.91%5018912458.890.38%
688577浙海德曼65.71185.67-1.97-2.91%9722.766433.3090.87%
603520司太立10.55-158.13-0.32-2.94%18089919181.54.13%
301193家联科技22.37-52.01-0.68-2.95%224415062.731.62%
000963华东医药34.9816.59-1.07-2.97%10681237684.480.61%
002730电光科技26.02140.46-0.82-3.06%24492165071.697.08%
002677浙江美大7.53223.75-0.24-3.09%688395228.711.29%
603239浙江仙通24.8530.32-0.82-3.19%7116817832.942.63%
002615哈尔斯8.0827.97-0.27-3.23%764696214.812.50%
002318久立特材30.2417.31-1.02-3.26%7595523087.690.80%
688777中控技术64.7961.62-2.21-3.30%137264.490195.81.74%
605162新中港13.7037.39-0.47-3.32%30699341364.097.56%
300347泰格医药55.9454.25-1.92-3.32%8522148066.731.51%
301225恒勃股份111.5983.15-3.84-3.33%1408615942.84.71%
603173福斯达40.9816.46-1.42-3.35%173027180.161.08%
603538美诺华47.92106.21-1.67-3.37%639161307728.429.56%
920570坤博精工28.19-590.72-1.00-3.43%59771709.1022.45%
301345涛涛车业222.6829.75-7.92-3.43%1092824737.973.12%
002427尤夫股份6.52235.95-0.24-3.55%35337922947.223.59%
002493荣盛石化12.19165.39-0.45-3.56%55832968407.660.60%
603637镇海股份13.8935.75-0.52-3.61%15605121870.216.54%
002103广博股份8.1926.59-0.32-3.76%1110209128.722.94%
002082万邦德28.661234.34-1.14-3.83%441069126023.87.97%
603040新坐标79.7942.01-3.21-3.87%1723813900.871.27%
002940昂利康29.8355.67-1.21-3.90%11351634107.266.13%
603568伟明环保24.6815.47-1.02-3.97%6271815703.560.37%
603225新凤鸣17.0723.40-0.71-3.99%20975136125.631.26%
300953震裕科技182.7764.25-7.62-4.00%66872123527.25.37%
002569*ST步森13.18-43.00-0.56-4.08%381145010.442.72%
001238浙江正特45.87-54269.71-1.97-4.12%50242322.710.48%
603551奥普科技12.0815.74-0.52-4.13%381544637.271.00%
002634棒杰股份8.35-2.77-0.37-4.24%26836422599.876.01%
002602世纪华通16.1731.64-0.73-4.32%1471644240070.82.17%
301390经纬股份36.3888.42-1.68-4.41%154035685.135.02%
301081严牌股份14.75234.64-0.73-4.72%617419196.242.83%
301309万得凯33.3728.44-1.66-4.74%3968713400.316.55%
603045福达合金32.5574.01-1.68-4.91%11217836959.098.28%
002430杭氧股份28.0828.95-1.53-5.17%19866756189.532.03%
605336帅丰电器14.73140.93-0.87-5.58%508857613.752.77%
600415小商品城12.3616.12-0.74-5.65%13814361727052.52%
605056咸亨国际27.2843.91-1.68-5.80%14878741301.843.69%
002718友邦吊顶73.72771.43-4.69-5.98%2990522272.123.18%
301550斯菱智驱157.50188.72-10.29-6.13%5882694649.384.17%
603816顾家家居30.7615.83-2.12-6.45%12872939704.491.59%
600352浙江龙盛13.0923.28-0.95-6.77%909819.1119152.92.80%
301201诚达药业43.16-129.10-3.15-6.80%13738660369.3212.66%
301398星源卓镁47.0175.95-3.66-7.22%3559417006.099.56%
603216梦天家居31.1790.56-2.46-7.31%9196029126.844.13%
600671天目药业19.2270.61-1.75-8.35%6257112226.785.14%
603272联翔股份33.93168.14-3.09-8.35%10058134503.619.71%
300461田中精机65.67-89.85-9.13-12.21%12719986181.418.85%

转至金石资源（603505）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。