|
| 精测电子(300567)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-06 | 62.82 | +0.82% | 387.12万 | 2.43亿 | 1.87 | | 2024-04-30 | 62.31 | -0.46% | 382.84万 | 2.39亿 | 1.85 | | 2024-04-29 | 62.60 | +2.02% | 399.83万 | 2.50亿 | 1.93 | | 2024-04-26 | 61.36 | +2.20% | 418.67万 | 2.57亿 | 2.03 | | 2024-04-25 | 60.04 | -0.65% | 416.70万 | 2.50亿 | 2.02 | | 2024-04-24 | 60.43 | +0.72% | 431.91万 | 2.61亿 | 2.09 | | 2024-04-23 | 60.00 | +5.65% | 460.13万 | 2.76亿 | 2.23 | | 2024-04-22 | 56.79 | -0.37% | 458.77万 | 2.61亿 | 2.22 | | 2024-04-19 | 57.00 | -3.39% | 443.74万 | 2.53亿 | 2.15 | | 2024-04-18 | 59.00 | -0.51% | 428.32万 | 2.53亿 | 2.07 | | 2024-04-17 | 59.30 | +5.33% | 422.38万 | 2.50亿 | 2.04 | | 2024-04-16 | 56.30 | -6.37% | 459.45万 | 2.59亿 | 2.22 | | 2024-04-15 | 60.13 | +2.58% | 417.30万 | 2.51亿 | 2.02 | | 2024-04-12 | 58.62 | -2.67% | 346.44万 | 2.03亿 | 1.68 | | 2024-04-11 | 60.23 | +0.40% | 314.97万 | 1.90亿 | 1.52 | | 2024-04-10 | 59.99 | -4.84% | 334.90万 | 2.01亿 | 1.62 | | 2024-04-09 | 63.04 | -1.41% | 307.21万 | 1.94亿 | 1.49 | | 2024-04-08 | 63.94 | -3.09% | 270.15万 | 1.73亿 | 1.31 | | 2024-04-03 | 65.98 | -2.40% | 244.15万 | 1.61亿 | 1.18 | | 2024-04-02 | 67.60 | -2.85% | 226.33万 | 1.53亿 | 1.09 | | 2024-03-28 | 72.86 | -1.23% | 156.58万 | 1.14亿 | 0.76 | | 2024-03-27 | 73.77 | -2.69% | 185.68万 | 1.37亿 | 0.90 | | 2024-03-26 | 75.81 | +5.00% | 199.70万 | 1.51亿 | 0.97 | | 2024-03-25 | 72.20 | -3.11% | 213.52万 | 1.54亿 | 1.03 | | 2024-03-22 | 74.52 | +1.80% | 215.34万 | 1.60亿 | 1.04 | | 2024-03-21 | 73.20 | -0.14% | 221.06万 | 1.62亿 | 1.07 | | 2024-03-20 | 73.30 | +3.39% | 238.59万 | 1.75亿 | 1.15 | | 2024-03-19 | 70.90 | -0.41% | 260.42万 | 1.85亿 | 1.26 | | 2024-03-18 | 71.19 | +3.85% | 249.21万 | 1.77亿 | 1.21 | | 2024-03-15 | 68.55 | +4.18% | 289.95万 | 1.99亿 | 1.40 | | 2024-03-14 | 65.80 | -3.28% | 296.86万 | 1.95亿 | 1.44 | | 2024-03-13 | 68.03 | -2.62% | 251.02万 | 1.71亿 | 1.21 | | 2024-03-12 | 69.86 | -0.91% | 209.01万 | 1.46亿 | 1.01 | | 2024-03-11 | 70.50 | -0.52% | 218.03万 | 1.54亿 | 1.05 | | 2024-03-08 | 70.87 | +1.84% | 215.28万 | 1.53亿 | 1.04 | | 2024-03-07 | 69.59 | -2.71% | 208.39万 | 1.45亿 | 1.01 | | 2024-03-06 | 71.53 | +0.15% | 203.31万 | 1.45亿 | 0.98 | | 2024-03-05 | 71.42 | -3.55% | 183.33万 | 1.31亿 | 0.89 | | 2024-03-04 | 74.05 | +6.35% | 159.04万 | 1.18亿 | 0.77 | | 2024-03-01 | 69.63 | +8.47% | 228.84万 | 1.59亿 | 1.11 | | 2024-02-29 | 64.19 | +7.70% | 311.22万 | 2.00亿 | 1.51 | | 2024-02-28 | 59.60 | -6.90% | 296.94万 | 1.77亿 | 1.44 | | 2024-02-27 | 64.02 | +7.07% | 333.19万 | 2.13亿 | 1.61 | | 2024-02-26 | 59.79 | +3.21% | 385.80万 | 2.31亿 | 1.87 | | 2024-02-23 | 57.93 | -0.05% | 389.05万 | 2.25亿 | 1.88 | | 2024-02-22 | 57.96 | +3.63% | 377.07万 | 2.19亿 | 1.82 | | 2024-02-21 | 55.93 | -0.97% | 383.51万 | 2.14亿 | 1.86 | | 2024-02-20 | 56.48 | +0.21% | 376.96万 | 2.13亿 | 1.82 | | 2024-02-19 | 56.36 | -1.16% | 375.70万 | 2.12亿 | 1.82 | | 2024-02-08 | 57.02 | +5.01% | 393.05万 | 2.24亿 | 1.90 | |
|