|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:63下跌家数:41平均涨幅:+0.75%平均换手:2.93%总成交额:175.56亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 31.60 | -310.98 | +2.95 | +10.30% | 90129.39 | 28840.27 | 5.97% | | 920961 | 创远信科 | 20.02 | -106.82 | +1.53 | +8.27% | 63487 | 12781.49 | 5.65% | | 300007 | 汉威科技 | 39.05 | 79.71 | +2.55 | +6.99% | 296564 | 117540.6 | 10.36% | | 603297 | 永新光学 | 110.65 | 54.92 | +6.22 | +5.96% | 25049 | 27653.32 | 2.26% | | 002979 | 雷赛智能 | 52.82 | 45.81 | +2.82 | +5.64% | 174919 | 92797.27 | 7.81% | | 688622 | *ST禾信 | 125.00 | -100.21 | +6.22 | +5.24% | 6648.22 | 8312.166 | 0.94% | | 301689 | 电科思仪 | 49.75 | 99.10 | +2.18 | +4.58% | 95134 | 47120.21 | 16.53% | | 688283 | 坤恒顺维 | 23.45 | 85.55 | +0.94 | +4.18% | 19444.68 | 4606.345 | 1.60% | | 688127 | 蓝特光学 | 43.83 | 31.41 | +1.70 | +4.04% | 69427.07 | 30258.07 | 1.71% | | 688056 | 莱伯泰科 | 37.75 | 95.52 | +1.35 | +3.71% | 7655.849 | 2839.342 | 1.15% | | 002747 | 埃斯顿 | 29.47 | 137.55 | +1.01 | +3.55% | 548947 | 162432.6 | 7.00% | | 920476 | 海能技术 | 20.96 | 31.80 | +0.64 | +3.15% | 7430 | 1558.098 | 0.92% | | 300354 | 东华测试 | 28.48 | 43.77 | +0.83 | +3.00% | 59242 | 17201.83 | 7.10% | | 300466 | 赛摩智能 | 8.08 | -241.32 | +0.23 | +2.93% | 136099 | 10935.83 | 2.96% | | 688808 | 联讯仪器 | 769.00 | 56.10 | +21.00 | +2.81% | 30447.4 | 227350.1 | 10.02% | | 688686 | 奥普特 | 165.71 | 86.12 | +4.21 | +2.61% | 42312.25 | 70521.7 | 3.46% | | 301303 | 真兰仪表 | 13.13 | 19.32 | +0.33 | +2.58% | 34993 | 4605.59 | 1.11% | | 301510 | 固高科技 | 27.88 | 66.80 | +0.70 | +2.58% | 111805 | 31370.44 | 2.94% | | 920509 | 同惠电子 | 19.76 | 39.99 | +0.49 | +2.54% | 19217 | 3794.574 | 2.29% | | 300553 | 集智股份 | 38.57 | -927.32 | +0.95 | +2.53% | 34614 | 13506.62 | 4.07% | | 301129 | 瑞纳智能 | 20.62 | 18.40 | +0.49 | +2.43% | 29060 | 5954.56 | 4.31% | | 300862 | 蓝盾光电 | 30.09 | -98.10 | +0.70 | +2.38% | 110210 | 33313.92 | 7.25% | | 301682 | 宏明电子 | 97.54 | 51.54 | +2.23 | +2.34% | 39153 | 38911.75 | 12.88% | | 920096 | 嘉晨智能 | 31.58 | 28.82 | +0.72 | +2.33% | 12509 | 3988.651 | 7.72% | | 688628 | 优利德 | 65.06 | 32.33 | +1.45 | +2.28% | 26870.48 | 17490.4 | 2.39% | | 300203 | 聚光科技 | 11.64 | -21.37 | +0.25 | +2.19% | 83133 | 9682.6 | 1.85% | | 920651 | 天罡股份 | 19.87 | 17.31 | +0.41 | +2.11% | 11236 | 2271.875 | 2.71% | | 301421 | 波长光电 | 57.60 | 111.40 | +1.16 | +2.06% | 27519 | 15873.1 | 4.53% | | 002980 | 华盛昌 | 68.53 | 49.74 | +1.33 | +1.98% | 79305 | 54605.29 | 7.83% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 14553 | 954.1987 | 1.14% | | 603662 | 柯力传感 | 55.15 | 48.58 | +0.95 | +1.75% | 138840 | 77722.18 | 4.94% | | 688115 | 思林杰 | 49.67 | 222.73 | +0.80 | +1.64% | 23952.31 | 12029.92 | 2.57% | | 920779 | 武汉蓝电 | 26.92 | 38.71 | +0.42 | +1.58% | 18384 | 4971.972 | 9.18% | | 002658 | 雪迪龙 | 6.82 | 31.64 | +0.10 | +1.49% | 29232 | 1986.12 | 0.82% | | 300557 | 理工光科 | 19.85 | 69.70 | +0.29 | +1.48% | 16933 | 3367.84 | 1.08% | | 688698 | 伟创电气 | 43.10 | 43.51 | +0.62 | +1.46% | 66459.38 | 28895.79 | 3.09% | | 603275 | 众辰科技 | 34.75 | 28.42 | +0.46 | +1.34% | 11215 | 3913.04 | 2.50% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 101971 | 2384.18 | 0.80% | | 603416 | 信捷电气 | 42.69 | 23.22 | +0.55 | +1.31% | 20321 | 8741.17 | 1.46% | | 920396 | 常辅股份 | 16.71 | 36.65 | +0.20 | +1.21% | 9987 | 1699.43 | 2.01% | | 002338 | 奥普光电 | 37.79 | 67.16 | +0.43 | +1.15% | 30033 | 11429.82 | 1.25% | | 002058 | 紫竹高科 | 20.54 | 106.61 | +0.23 | +1.13% | 118819 | 24613.7 | 8.29% | | 688337 | 普源精电 | 33.55 | 70.68 | +0.32 | +0.96% | 22959.62 | 7746.311 | 1.23% | | 688160 | 步科股份 | 106.59 | 98.84 | +0.97 | +0.92% | 21414.36 | 23355.84 | 2.34% | | 688502 | 茂莱光学 | 353.89 | 1636.88 | +3.01 | +0.86% | 6181.6 | 22166.06 | 1.17% | | 300572 | 安车检测 | 21.93 | -22.23 | +0.18 | +0.83% | 39395 | 8823.85 | 1.75% | | 688112 | 鼎阳科技 | 58.99 | 51.00 | +0.46 | +0.79% | 34272.26 | 20321.59 | 2.14% | | 300445 | 康斯特 | 16.95 | 29.14 | +0.13 | +0.77% | 43679 | 7633.99 | 3.13% | | 300720 | 海川智能 | 47.60 | 950.34 | +0.30 | +0.63% | 42775 | 20421.37 | 2.32% | | 920504 | 博迅生物 | 16.58 | 39.34 | +0.08 | +0.48% | 1118 | 186.8097 | 0.68% | | 600071 | 凤凰光学 | 14.61 | 377.28 | +0.07 | +0.48% | 15378 | 2255.18 | 0.55% | | 688570 | 天玛智控 | 13.84 | 210.24 | +0.06 | +0.44% | 6031.18 | 839.5268 | 0.32% | | 688600 | 皖仪科技 | 25.95 | 37.24 | +0.10 | +0.39% | 19615.39 | 5132.284 | 1.46% | | 001266 | 宏英智能 | 34.43 | 72.88 | +0.13 | +0.38% | 23654 | 8234.311 | 4.07% | | 688768 | 容知日新 | 47.82 | 19642.61 | +0.17 | +0.36% | 5799.96 | 2804.438 | 0.66% | | 603100 | 川仪股份 | 18.81 | 15.14 | +0.06 | +0.32% | 24785 | 4667.28 | 0.48% | | 920029 | 开发科技 | 30.04 | 15.06 | +0.09 | +0.30% | 4717 | 1425.332 | 0.23% | | 688010 | 福光股份 | 21.86 | -143.33 | +0.06 | +0.28% | 26160.38 | 5773.476 | 1.63% | | 920685 | 新芝生物 | 11.69 | 24.97 | +0.03 | +0.26% | 4970 | 584.0331 | 0.89% | | 300137 | 先河环保 | 7.27 | -57.76 | +0.01 | +0.14% | 97607 | 7194.43 | 1.85% | | 300515 | 三德科技 | 14.95 | 13.93 | +0.02 | +0.13% | 21712 | 3269.5 | 1.07% | | 920363 | 莱赛激光 | 8.98 | 321.32 | +0.01 | +0.11% | 6934 | 633.1193 | 0.98% | | 688610 | 埃科光电 | 71.81 | 57.45 | +0.05 | +0.07% | 17376.7 | 12529.33 | 3.03% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 77228 | 3136.91 | 0.77% | | 920885 | 星辰科技 | 13.10 | 79.21 | -0.01 | -0.08% | 66587 | 9094.095 | 7.49% | | 300112 | 万讯自控 | 7.30 | -47.78 | -0.01 | -0.14% | 279196 | 20863.35 | 10.24% | | 002849 | 威星智能 | 14.11 | 840.06 | -0.02 | -0.14% | 50867 | 7232.44 | 2.33% | | 688583 | 思看科技 | 70.55 | 233.81 | -0.14 | -0.20% | 17616.65 | 12794.7 | 4.09% | | 920035 | 精创电气 | 21.45 | 22.18 | -0.05 | -0.23% | 1603 | 347.8786 | 1.02% | | 300897 | 山科智能 | 14.21 | 7097.09 | -0.04 | -0.28% | 12950 | 1849.03 | 1.11% | | 002767 | 先锋电子 | 14.38 | 89.88 | -0.06 | -0.42% | 20648 | 2996.17 | 1.58% | | 688671 | 碧兴物联 | 19.16 | -18.74 | -0.09 | -0.47% | 10584.06 | 2048.666 | 1.97% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 151181 | 2891.53 | 0.97% | | 920407 | 驰诚股份 | 9.53 | 53.77 | -0.07 | -0.73% | 3396 | 326.3593 | 0.75% | | 301528 | 多浦乐 | 48.89 | 54.39 | -0.37 | -0.75% | 7564 | 3750.66 | 1.64% | | 603700 | 宁水集团 | 10.42 | 33.47 | -0.08 | -0.76% | 43730 | 4629.37 | 2.19% | | 300567 | 精测电子 | 113.58 | 512.81 | -0.91 | -0.79% | 75142 | 85480.52 | 3.31% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.04 | -0.88% | 111191 | 5086.62 | 2.64% | | 300667 | 必创科技 | 14.02 | -40.74 | -0.14 | -0.99% | 30719 | 4352.3 | 1.76% | | 920879 | 基康技术 | 11.43 | 28.26 | -0.12 | -1.04% | 9726 | 1125.768 | 0.52% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 20407.26 | 2032.573 | 1.14% | | 300360 | 炬华科技 | 11.47 | 15.31 | -0.13 | -1.12% | 46222 | 5341.5 | 0.92% | | 920260 | 中寰股份 | 7.46 | 21.97 | -0.10 | -1.32% | 7876 | 591.4215 | 0.80% | | 920405 | 海希通讯 | 13.63 | 31.27 | -0.19 | -1.37% | 4044 | 557.2167 | 0.38% | | 300480 | 光力科技 | 25.55 | 69.98 | -0.37 | -1.43% | 88921 | 22919.52 | 3.29% | | 300882 | 万胜智能 | 11.70 | -1688.59 | -0.17 | -1.43% | 24537 | 2914.48 | 0.92% | | 300880 | 迦南智能 | 15.68 | 61.61 | -0.24 | -1.51% | 22057 | 3487.59 | 1.13% | | 688528 | 秦川物联 | 8.35 | -12.14 | -0.13 | -1.53% | 20061.09 | 1699.171 | 1.19% | | 300306 | 远方信息 | 9.62 | 35.99 | -0.16 | -1.64% | 23812 | 2317.7 | 1.51% | | 688597 | 煜邦电力 | 5.33 | -58.04 | -0.09 | -1.66% | 46103.06 | 2472.796 | 1.37% | | 300259 | 新天科技 | 3.41 | 22.90 | -0.06 | -1.73% | 198494 | 6842.93 | 1.72% | | 601567 | 三星电气 | 12.38 | 39.02 | -0.23 | -1.82% | 99096 | 12374.38 | 0.71% | | 300286 | 安科瑞 | 18.27 | 23.36 | -0.34 | -1.83% | 37280 | 6885.98 | 1.80% | | 300371 | 汇中股份 | 8.76 | 74.29 | -0.17 | -1.90% | 20849 | 1845.3 | 1.49% | | 601222 | 林洋能源 | 5.59 | 35.06 | -0.11 | -1.93% | 512210 | 29151.92 | 2.51% | | 300838 | 浙江力诺 | 12.00 | -92.71 | -0.24 | -1.96% | 24300 | 2973.99 | 2.39% | | 603556 | 海兴电力 | 21.62 | 26.60 | -0.46 | -2.08% | 38547 | 8386.271 | 0.79% | | 301006 | 迈拓股份 | 11.63 | 29.66 | -0.25 | -2.10% | 15536 | 1833.09 | 1.80% | | 300417 | 南华仪器 | 10.00 | 626.36 | -0.24 | -2.34% | 34701 | 3539.97 | 3.96% | | 300800 | 力合科技 | 7.88 | 165.57 | -0.19 | -2.35% | 30340 | 2423.38 | 1.30% | | 002121 | 科陆电子 | 4.32 | -9.14 | -0.11 | -2.48% | 188958 | 8242.449 | 1.34% | | 300514 | 友讯达 | 8.76 | -188.67 | -0.23 | -2.56% | 30028 | 2666.91 | 1.87% | | 002857 | 三晖电气 | 14.68 | -30.21 | -0.42 | -2.78% | 15794 | 2371.89 | 1.22% | | 920299 | 灿能电力 | 12.95 | 57.49 | -0.41 | -3.07% | 30806 | 4078.151 | 6.78% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 73917 | 2785.48 | 2.84% |
|