|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:69下跌家数:30平均涨幅:+0.99%平均换手:3.21%总成交额:146.36亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 38.36 | 114.31 | +2.51 | +7.00% | 69852 | 26323.61 | 8.21% | | 301421 | 波长光电 | 101.08 | 366.58 | +6.18 | +6.51% | 120251 | 118378.6 | 25.97% | | 301510 | 固高科技 | 36.68 | 223.56 | +2.18 | +6.32% | 358404 | 129867 | 12.84% | | 920363 | 莱赛激光 | 18.41 | -354.71 | +0.87 | +4.96% | 19147 | 3477.224 | 3.69% | | 603556 | 海兴电力 | 35.32 | 18.22 | +1.60 | +4.74% | 77361 | 26982.7 | 1.59% | | 920509 | 同惠电子 | 36.50 | 87.49 | +1.52 | +4.35% | 52278 | 18712.83 | 6.25% | | 920405 | 海希通讯 | 27.06 | 69.64 | +1.11 | +4.28% | 42045 | 11174.53 | 3.82% | | 300354 | 东华测试 | 45.06 | 50.23 | +1.77 | +4.09% | 59034 | 26518.71 | 7.26% | | 920476 | 海能技术 | 22.07 | 52.43 | +0.80 | +3.76% | 15755 | 3439.564 | 1.96% | | 920885 | 星辰科技 | 19.49 | 108.35 | +0.70 | +3.73% | 38426 | 7455.654 | 4.41% | | 002658 | 雪迪龙 | 8.67 | 26.49 | +0.30 | +3.58% | 320655 | 27813.71 | 8.94% | | 688583 | 思看科技 | 91.60 | 67.76 | +3.04 | +3.43% | 11823.04 | 10898.04 | 6.69% | | 002980 | 华盛昌 | 23.17 | 46.97 | +0.75 | +3.35% | 57437 | 13272.76 | 5.72% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.35 | +3.14% | 12340 | 1399.523 | 1.25% | | 920961 | 创远信科 | 25.42 | 249.59 | +0.76 | +3.08% | 79701 | 20429.65 | 7.84% | | 300466 | 赛摩智能 | 10.24 | -71.72 | +0.30 | +3.02% | 153645 | 15769.75 | 3.42% | | 688502 | 茂莱光学 | 355.50 | 330.92 | +9.56 | +2.76% | 11855.8 | 41818.73 | 7.06% | | 920651 | 天罡股份 | 40.12 | 28.09 | +1.05 | +2.69% | 7193 | 2884.198 | 4.71% | | 688010 | 福光股份 | 28.68 | -1231.03 | +0.75 | +2.69% | 48287.61 | 13881.04 | 3.01% | | 300417 | 南华仪器 | 13.82 | -474.17 | +0.36 | +2.67% | 61159 | 8528.44 | 6.98% | | 688597 | 煜邦电力 | 8.83 | 33.09 | +0.23 | +2.67% | 91746.8 | 8191.197 | 2.73% | | 603297 | 永新光学 | 99.10 | 50.12 | +2.53 | +2.62% | 14759 | 14504.76 | 1.33% | | 688698 | 伟创电气 | 88.50 | 73.00 | +2.10 | +2.43% | 61807.89 | 54591.69 | 2.89% | | 920685 | 新芝生物 | 14.06 | 31.63 | +0.33 | +2.40% | 10190 | 1420.661 | 1.86% | | 300567 | 精测电子 | 68.62 | -240.70 | +1.59 | +2.37% | 69802 | 47439.34 | 3.07% | | 300480 | 光力科技 | 16.23 | -255.59 | +0.37 | +2.33% | 64059 | 10319.74 | 2.59% | | 002747 | 埃斯顿 | 22.43 | -27.33 | +0.50 | +2.28% | 160656 | 35793.07 | 2.05% | | 600071 | 凤凰光学 | 21.55 | 96.58 | +0.47 | +2.23% | 48682 | 10378 | 1.73% | | 920029 | 开发科技 | 92.10 | 19.05 | +1.92 | +2.13% | 11022 | 10188.84 | 3.47% | | 002767 | 先锋电子 | 20.70 | 82.73 | +0.41 | +2.02% | 69114 | 14247.42 | 5.31% | | 920556 | 雅达股份 | 10.32 | 61.53 | +0.20 | +1.98% | 20947 | 2156.504 | 1.78% | | 920407 | 驰诚股份 | 20.31 | 81.33 | +0.39 | +1.96% | 12332 | 2498.188 | 3.55% | | 920504 | 博迅生物 | 24.15 | 64.69 | +0.45 | +1.90% | 7013 | 1694.876 | 4.10% | | 688127 | 蓝特光学 | 31.71 | 41.67 | +0.58 | +1.86% | 62696.6 | 19617.12 | 1.54% | | 300165 | ST天瑞 | 4.64 | -25.07 | +0.08 | +1.75% | 35849 | 1645.09 | 0.85% | | 300430 | 诚益通 | 18.78 | 77.32 | +0.32 | +1.73% | 39298 | 7354.42 | 1.51% | | 300667 | 必创科技 | 16.50 | -22.48 | +0.28 | +1.73% | 59736 | 9830.77 | 3.46% | | 300007 | 汉威科技 | 49.70 | 199.12 | +0.78 | +1.59% | 142263 | 70256.96 | 5.02% | | 300066 | 三川智慧 | 6.69 | 51.10 | +0.10 | +1.52% | 217757 | 14504.04 | 2.16% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.30 | +1.37% | 7309 | 1609.856 | 0.55% | | 603416 | 信捷电气 | 54.40 | 36.46 | +0.73 | +1.36% | 28017 | 15098.16 | 2.01% | | 301303 | 真兰仪表 | 15.67 | 18.95 | +0.20 | +1.29% | 38033 | 5995.01 | 3.74% | | 920396 | 常辅股份 | 30.31 | 55.31 | +0.38 | +1.27% | 18169 | 5478.019 | 3.57% | | 603275 | 众辰科技 | 42.00 | 32.22 | +0.49 | +1.18% | 27284 | 11350.79 | 6.57% | | 688320 | 禾川科技 | 33.95 | -29.11 | +0.39 | +1.16% | 22984.89 | 7763.108 | 1.52% | | 300360 | 炬华科技 | 16.70 | 14.25 | +0.17 | +1.03% | 136314 | 22658.76 | 2.72% | | 601567 | 三星医疗 | 22.86 | 16.29 | +0.21 | +0.93% | 210266 | 47780.44 | 1.50% | | 002979 | 雷赛智能 | 40.03 | 58.13 | +0.35 | +0.88% | 33453 | 13356.97 | 1.51% | | 688112 | 鼎阳科技 | 35.90 | 43.47 | +0.28 | +0.79% | 7414.15 | 2646.775 | 0.46% | | 002338 | 奥普光电 | 51.50 | 209.23 | +0.35 | +0.68% | 43654 | 22346.88 | 1.82% | | 300514 | 友讯达 | 13.69 | 24.00 | +0.09 | +0.66% | 31827 | 4343.33 | 1.99% | | 688671 | 碧兴物联 | 23.13 | -26.90 | +0.15 | +0.65% | 12684.96 | 2937.857 | 2.71% | | 300557 | 理工光科 | 28.86 | 74.05 | +0.18 | +0.63% | 25662 | 7437.351 | 2.15% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.05 | +0.55% | 70411 | 6486.036 | 2.96% | | 603662 | 柯力传感 | 62.52 | 54.20 | +0.32 | +0.51% | 33680 | 20957 | 1.20% | | 688600 | 皖仪科技 | 22.64 | 45.62 | +0.11 | +0.49% | 10301.77 | 2348.684 | 0.76% | | 920779 | 武汉蓝电 | 35.45 | 49.48 | +0.17 | +0.48% | 5330 | 1885.788 | 2.66% | | 002849 | 威星智能 | 14.25 | 80.65 | +0.06 | +0.42% | 53238 | 7570.12 | 2.75% | | 688768 | 容知日新 | 42.11 | 28.13 | +0.16 | +0.38% | 6121.33 | 2573.996 | 0.70% | | 601222 | 林洋能源 | 5.72 | 58.42 | +0.02 | +0.35% | 147568 | 8429.56 | 0.72% | | 920299 | 灿能电力 | 20.59 | 69.23 | +0.07 | +0.34% | 34909 | 7100.59 | 7.92% | | 688686 | 奥普特 | 116.92 | 76.44 | +0.39 | +0.33% | 10868.64 | 12641.86 | 0.89% | | 300882 | 万胜智能 | 19.45 | 31.77 | +0.06 | +0.31% | 51552 | 10010.03 | 1.94% | | 603700 | 宁水集团 | 12.98 | 28.03 | +0.04 | +0.31% | 44354 | 5794.65 | 2.22% | | 300137 | ST先河 | 8.19 | -28.86 | +0.02 | +0.24% | 56677 | 4634.554 | 1.07% | | 300880 | 迦南智能 | 18.59 | 40.76 | +0.04 | +0.22% | 12665 | 2356.394 | 0.65% | | 300203 | 聚光科技 | 15.39 | 256.95 | +0.03 | +0.20% | 41167 | 6359.15 | 0.92% | | 301528 | 多浦乐 | 61.70 | 63.39 | +0.10 | +0.16% | 6006 | 3708.159 | 1.89% | | 688570 | 天玛智控 | 18.30 | 57.38 | +0.02 | +0.11% | 8299.96 | 1522.121 | 0.44% | | 001266 | 宏英智能 | 31.90 | 79.84 | 0.00 | 0.00% | 37592 | 12032 | 6.52% | | 688337 | 普源精电 | 36.86 | 98.12 | -0.04 | -0.11% | 16425.66 | 6055.406 | 0.88% | | 300371 | 汇中股份 | 12.85 | 35.41 | -0.02 | -0.16% | 22784 | 2939.31 | 1.70% | | 300838 | 浙江力诺 | 15.21 | 427.17 | -0.03 | -0.20% | 19885 | 3047.156 | 1.95% | | 002175 | 东方智造 | 4.94 | -395.07 | -0.01 | -0.20% | 716668.9 | 35160.71 | 5.61% | | 688283 | 坤恒顺维 | 33.92 | 88.60 | -0.07 | -0.21% | 16125.56 | 5547.182 | 1.32% | | 300515 | 三德科技 | 19.75 | 22.54 | -0.05 | -0.25% | 19178 | 3797.329 | 0.95% | | 301006 | 迈拓股份 | 17.45 | 27.55 | -0.05 | -0.29% | 17436 | 3068.607 | 2.08% | | 301129 | 瑞纳智能 | 25.20 | 49.41 | -0.08 | -0.32% | 11127 | 2813.816 | 1.68% | | 300370 | 安控科技 | 2.86 | -35.95 | -0.01 | -0.35% | 165880 | 4759.798 | 1.25% | | 300286 | 安科瑞 | 22.91 | 28.22 | -0.09 | -0.39% | 33924 | 7787.063 | 1.60% | | 300720 | 海川智能 | 28.73 | 144.63 | -0.12 | -0.42% | 43478 | 12628.87 | 2.49% | | 300259 | 新天科技 | 4.41 | 21.90 | -0.02 | -0.45% | 249496 | 11033.59 | 2.13% | | 300800 | 力合科技 | 12.03 | 70.70 | -0.08 | -0.66% | 31127 | 3775.968 | 1.33% | | 688616 | 西力科技 | 12.43 | 23.44 | -0.09 | -0.72% | 23696.3 | 2985.146 | 1.32% | | 688628 | 优利德 | 32.04 | 21.45 | -0.29 | -0.90% | 10020.88 | 3212.312 | 0.90% | | 688056 | 莱伯泰科 | 35.36 | 65.17 | -0.34 | -0.95% | 2928.35 | 1042.915 | 0.43% | | 300897 | 山科智能 | 25.37 | 82.17 | -0.26 | -1.01% | 22985 | 5799.476 | 2.63% | | 002857 | 三晖电气 | 19.87 | 240.92 | -0.22 | -1.10% | 22770 | 4562.39 | 1.78% | | 688610 | 埃科光电 | 60.61 | 73.25 | -0.78 | -1.27% | 5170.8 | 3130.264 | 1.26% | | 688528 | 秦川物联 | 11.42 | -20.58 | -0.16 | -1.38% | 14564.09 | 1686.45 | 0.87% | | 002121 | 科陆电子 | 7.72 | -163.13 | -0.11 | -1.40% | 353332 | 27380.08 | 2.52% | | 300306 | 远方信息 | 13.54 | 41.73 | -0.21 | -1.53% | 106247 | 14369.64 | 6.74% | | 300862 | 蓝盾光电 | 25.74 | -102.92 | -0.42 | -1.61% | 55656 | 14502.4 | 3.67% | | 300572 | 安车检测 | 28.03 | -30.90 | -0.47 | -1.65% | 52263 | 14790.8 | 2.85% | | 688160 | 步科股份 | 96.25 | 143.22 | -2.56 | -2.59% | 19392.32 | 18768.7 | 2.31% | | 300445 | 康斯特 | 21.58 | 35.17 | -0.62 | -2.79% | 94453 | 20326.67 | 6.65% | | 002058 | *ST威尔 | 20.95 | 16.75 | -0.75 | -3.46% | 37169 | 7897.179 | 2.60% | | 603100 | 川仪股份 | 23.61 | 17.77 | -0.91 | -3.71% | 142618 | 34173.98 | 2.80% | | 688115 | 思林杰 | 65.42 | 2287.28 | -2.76 | -4.05% | 15810.44 | 10476.02 | 2.37% | | 688622 | 禾信仪器 | 109.50 | -128.52 | -7.03 | -6.03% | 20776.41 | 23201.69 | 2.95% |
|