|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:75下跌家数:26平均涨幅:+1.58%平均换手:3.78%总成交额:236.76亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 61.68 | 70.19 | +7.33 | +13.49% | 72790.14 | 43187.4 | 4.56% | | 301510 | 固高科技 | 39.74 | 242.21 | +4.00 | +11.19% | 357225 | 143028.9 | 12.80% | | 002175 | 东方智造 | 2.63 | -210.33 | +0.24 | +10.04% | 1336238 | 33149.92 | 10.47% | | 300137 | 先河环保 | 17.45 | -61.49 | +1.19 | +7.32% | 480548 | 81640.54 | 9.07% | | 688628 | 优利德 | 105.10 | 77.05 | +7.06 | +7.20% | 89260.23 | 92979.53 | 7.99% | | 688610 | 埃科光电 | 123.90 | 131.71 | +8.30 | +7.18% | 21617.98 | 26001.03 | 5.28% | | 300480 | 光力科技 | 36.58 | 250.96 | +2.03 | +5.88% | 289634 | 104029 | 10.72% | | 300567 | 精测电子 | 139.75 | -490.21 | +7.75 | +5.87% | 144521 | 199339.3 | 6.37% | | 300553 | 集智股份 | 43.55 | 282.37 | +2.41 | +5.86% | 43561 | 18733.08 | 5.13% | | 688320 | 禾川科技 | 32.49 | -27.86 | +1.73 | +5.62% | 38115.84 | 12266 | 2.52% | | 688622 | 禾信仪器 | 80.75 | -94.78 | +4.15 | +5.42% | 26351.21 | 20173.32 | 3.74% | | 688115 | 思林杰 | 51.49 | 1800.25 | +2.59 | +5.30% | 27733.04 | 14094.53 | 4.16% | | 002979 | 雷赛智能 | 44.47 | 57.99 | +2.20 | +5.20% | 130705 | 57602.19 | 5.92% | | 002058 | *ST威尔 | 25.07 | 20.05 | +1.19 | +4.98% | 19305 | 4808.79 | 1.35% | | 300417 | 南华仪器 | 13.40 | -694.20 | +0.62 | +4.85% | 54403 | 7145.811 | 6.21% | | 688337 | 普源精电 | 65.66 | 120.72 | +2.86 | +4.55% | 93794.48 | 60318.69 | 5.04% | | 688010 | 福光股份 | 35.40 | 447.75 | +1.53 | +4.52% | 53035.43 | 18549.84 | 3.30% | | 300354 | 东华测试 | 36.76 | 37.58 | +1.50 | +4.25% | 29916 | 10911.93 | 3.59% | | 688671 | 碧兴物联 | 22.45 | -20.64 | +0.90 | +4.18% | 18696.27 | 4123.02 | 3.99% | | 301421 | 波长光电 | 99.98 | 326.34 | +3.90 | +4.06% | 63847 | 63540.91 | 13.75% | | 300720 | 海川智能 | 70.51 | 354.96 | +2.71 | +4.00% | 156576 | 110314.9 | 8.97% | | 688600 | 皖仪科技 | 29.43 | 59.30 | +1.12 | +3.96% | 43758.54 | 12770.95 | 3.25% | | 002767 | 先锋电子 | 20.76 | 123.30 | +0.76 | +3.80% | 44374 | 9004.777 | 3.41% | | 300862 | 蓝盾光电 | 24.54 | -98.12 | +0.88 | +3.72% | 89104 | 21602.92 | 5.88% | | 301129 | 瑞纳智能 | 27.03 | 33.77 | +0.95 | +3.64% | 28245 | 7548.386 | 4.26% | | 300371 | 汇中股份 | 13.13 | 39.71 | +0.45 | +3.55% | 46438 | 6055.864 | 3.45% | | 300572 | 安车检测 | 28.79 | -31.74 | +0.95 | +3.41% | 58709 | 16562.13 | 3.20% | | 688583 | 思看科技 | 116.52 | 107.87 | +3.82 | +3.39% | 12822.36 | 14709.02 | 4.16% | | 300370 | 安控科技 | 2.58 | -32.64 | +0.08 | +3.20% | 366784 | 9379.944 | 2.35% | | 301006 | 迈拓股份 | 18.15 | 28.65 | +0.56 | +3.18% | 24097 | 4316.404 | 2.87% | | 688056 | 莱伯泰科 | 36.13 | 61.89 | +1.02 | +2.91% | 7151.5 | 2558.86 | 1.06% | | 603700 | 宁水集团 | 13.12 | 28.10 | +0.37 | +2.90% | 46422 | 6012.928 | 2.32% | | 688686 | 奥普特 | 106.80 | 70.12 | +2.75 | +2.64% | 16662.69 | 17729.66 | 1.36% | | 001266 | 宏英智能 | 32.66 | 84.42 | +0.81 | +2.54% | 19897 | 6411.864 | 3.43% | | 300800 | 力合科技 | 12.53 | 64.71 | +0.30 | +2.45% | 54105 | 6692.316 | 2.31% | | 300430 | 诚益通 | 17.48 | 71.97 | +0.41 | +2.40% | 59123 | 10174.55 | 2.28% | | 300306 | 远方信息 | 12.45 | 47.47 | +0.29 | +2.38% | 37833 | 4650.376 | 2.40% | | 300445 | 康斯特 | 21.95 | 40.19 | +0.51 | +2.38% | 49610 | 10759.81 | 3.53% | | 688283 | 坤恒顺维 | 46.97 | 122.33 | +1.09 | +2.38% | 69624.41 | 33390.71 | 5.72% | | 688160 | 步科股份 | 107.26 | 134.42 | +2.48 | +2.37% | 20346.4 | 21773.68 | 2.24% | | 603556 | 海兴电力 | 30.15 | 20.11 | +0.67 | +2.27% | 85396 | 25201.68 | 1.76% | | 300112 | 万讯自控 | 8.17 | -35.34 | +0.18 | +2.25% | 85930 | 6882.486 | 3.62% | | 301682 | 宏明电子 | 124.93 | 47.64 | +2.75 | +2.25% | 31960 | 39855.56 | 12.44% | | 300838 | 浙江力诺 | 16.44 | 461.71 | +0.36 | +2.24% | 29120 | 4716.949 | 2.86% | | 002857 | 三晖电气 | 20.75 | 251.59 | +0.45 | +2.22% | 30329 | 6242.763 | 2.37% | | 600071 | 凤凰光学 | 20.59 | 168.43 | +0.44 | +2.18% | 33809 | 6897.507 | 1.20% | | 300667 | 必创科技 | 18.20 | -38.64 | +0.37 | +2.08% | 68307 | 12191.82 | 3.85% | | 300557 | 理工光科 | 35.90 | 92.02 | +0.71 | +2.02% | 30744 | 10984.77 | 2.58% | | 688528 | 秦川物联 | 11.53 | -17.68 | +0.22 | +1.95% | 24582.02 | 2795.007 | 1.46% | | 603662 | 柯力传感 | 56.88 | 49.31 | +1.07 | +1.92% | 46314 | 26354.44 | 1.65% | | 300514 | 友讯达 | 12.24 | 84.64 | +0.23 | +1.92% | 63916 | 7718.451 | 3.99% | | 603297 | 永新光学 | 117.33 | 61.88 | +2.19 | +1.90% | 27987 | 32894.11 | 2.53% | | 300007 | 汉威科技 | 42.98 | 88.62 | +0.79 | +1.87% | 86088 | 36859.29 | 3.04% | | 002849 | 威星智能 | 17.43 | 98.64 | +0.30 | +1.75% | 56585 | 9827.562 | 2.92% | | 002747 | 埃斯顿 | 20.95 | 450.84 | +0.33 | +1.60% | 96026 | 20122.36 | 1.23% | | 920299 | 灿能电力 | 22.97 | 88.11 | +0.36 | +1.59% | 17817 | 4027.884 | 3.92% | | 920035 | 精创电气 | 36.22 | 35.31 | +0.55 | +1.54% | 5555 | 1990.114 | 4.27% | | 603416 | 信捷电气 | 52.67 | 32.56 | +0.77 | +1.48% | 22513 | 11740.16 | 1.62% | | 688127 | 蓝特光学 | 69.31 | 72.35 | +1.01 | +1.48% | 58635.6 | 40912.13 | 1.44% | | 688616 | 西力科技 | 13.91 | 24.03 | +0.20 | +1.46% | 28849.04 | 3981.638 | 1.61% | | 920476 | 海能技术 | 20.99 | 42.44 | +0.30 | +1.45% | 12002 | 2517.558 | 1.49% | | 688698 | 伟创电气 | 66.84 | 54.44 | +0.92 | +1.40% | 41244.81 | 27407.17 | 1.93% | | 301528 | 多浦乐 | 71.53 | 73.66 | +0.83 | +1.17% | 10420 | 7458.075 | 3.27% | | 300880 | 迦南智能 | 23.10 | 59.37 | +0.24 | +1.05% | 95251 | 21549.96 | 4.88% | | 688570 | 天玛智控 | 17.88 | 79.13 | +0.18 | +1.02% | 6506.52 | 1154.773 | 0.35% | | 920363 | 莱赛激光 | 16.65 | 311.44 | +0.15 | +0.91% | 6958 | 1146.036 | 1.36% | | 603100 | 川仪股份 | 18.94 | 15.13 | +0.17 | +0.91% | 52914 | 9966.608 | 1.03% | | 300515 | 三德科技 | 17.20 | 18.76 | +0.14 | +0.82% | 29137 | 4940.978 | 1.44% | | 920509 | 同惠电子 | 32.16 | 73.07 | +0.24 | +0.75% | 17045 | 5471.805 | 2.03% | | 300259 | 新天科技 | 4.51 | 21.72 | +0.03 | +0.67% | 122403 | 5473.865 | 1.05% | | 920885 | 星辰科技 | 20.25 | 102.07 | +0.11 | +0.55% | 25175 | 5019.591 | 2.84% | | 300466 | 赛摩智能 | 9.14 | -183.38 | +0.04 | +0.44% | 113782 | 10342.44 | 2.47% | | 603275 | 众辰科技 | 45.96 | 37.72 | +0.20 | +0.44% | 21225 | 9756.025 | 5.11% | | 300286 | 安科瑞 | 24.28 | 29.96 | +0.05 | +0.21% | 45904 | 11098.99 | 2.21% | | 002338 | 奥普光电 | 60.11 | 179.15 | +0.05 | +0.08% | 75029 | 45327.28 | 3.13% | | 688768 | 容知日新 | 45.50 | 47.71 | 0.00 | 0.00% | 8592.68 | 3916.349 | 0.98% | | 301303 | 真兰仪表 | 15.66 | 19.63 | -0.01 | -0.06% | 27626 | 4321.68 | 2.70% | | 920651 | 天罡股份 | 30.19 | 23.97 | -0.06 | -0.20% | 13077 | 3935.796 | 3.15% | | 688502 | 茂莱光学 | 464.40 | 529.25 | -1.61 | -0.35% | 22438.82 | 103996.3 | 4.25% | | 300203 | 聚光科技 | 13.87 | -26.75 | -0.05 | -0.36% | 71825 | 9869.532 | 1.60% | | 300165 | 天瑞仪器 | 6.28 | -33.94 | -0.03 | -0.48% | 277050 | 17274.32 | 6.59% | | 300066 | 三川智慧 | 6.24 | 45.68 | -0.03 | -0.48% | 171180 | 10575.22 | 1.72% | | 300897 | 山科智能 | 26.37 | 245.24 | -0.22 | -0.83% | 18828 | 4981.556 | 2.15% | | 920396 | 常辅股份 | 28.77 | 52.50 | -0.34 | -1.17% | 13136 | 3761.314 | 2.56% | | 601222 | 林洋能源 | 6.05 | 61.23 | -0.08 | -1.31% | 209115 | 12694.4 | 1.02% | | 920504 | 博迅生物 | 21.60 | 62.76 | -0.30 | -1.37% | 3244 | 693.2013 | 1.90% | | 920879 | 基康技术 | 21.28 | 43.12 | -0.31 | -1.44% | 16907 | 3626.472 | 1.29% | | 920407 | 驰诚股份 | 17.47 | 69.96 | -0.29 | -1.63% | 8582 | 1495.414 | 2.47% | | 002980 | 华盛昌 | 80.90 | 163.99 | -1.39 | -1.69% | 192510 | 152754.7 | 18.99% | | 920685 | 新芝生物 | 12.35 | 27.78 | -0.22 | -1.75% | 4222 | 521.4091 | 0.77% | | 920779 | 武汉蓝电 | 33.36 | 42.53 | -0.65 | -1.91% | 10629 | 3549.699 | 5.31% | | 300882 | 万胜智能 | 21.39 | 34.94 | -0.43 | -1.97% | 38841 | 8375.967 | 1.46% | | 920405 | 海希通讯 | 19.65 | 50.57 | -0.45 | -2.24% | 21880 | 4295.67 | 1.99% | | 920029 | 开发科技 | 84.00 | 17.38 | -2.01 | -2.34% | 8469 | 7145.869 | 0.63% | | 920556 | 雅达股份 | 9.08 | 54.14 | -0.26 | -2.78% | 33241 | 3011.032 | 2.83% | | 300360 | 炬华科技 | 15.33 | 13.08 | -0.48 | -3.04% | 94463 | 14534.59 | 1.89% | | 920260 | 中寰股份 | 9.55 | 26.89 | -0.37 | -3.73% | 27226 | 2583.459 | 2.75% | | 002658 | 雪迪龙 | 8.53 | 35.93 | -0.42 | -4.69% | 260076 | 22107.79 | 7.25% | | 002121 | 科陆电子 | 6.97 | -74.39 | -0.54 | -7.19% | 692503.1 | 48020.83 | 4.92% | | 601567 | 三星电气 | 22.29 | 15.89 | -2.48 | -10.01% | 249629 | 55678.09 | 1.78% | | 920961 | 创远信科 | 20.67 | 848.04 | -2.47 | -10.67% | 60761 | 13260.1 | 5.85% | | 688597 | 煜邦电力 | 8.56 | 37.79 | -1.26 | -12.83% | 252105.7 | 21759.09 | 7.50% |
|