|
| 永创智能(603901)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.33 | +1.96% | 311.50万 | 2594.80万 | 0.65 | | 2024-04-25 | 8.17 | -0.12% | 279.03万 | 2279.68万 | 0.58 | | 2024-04-24 | 8.18 | -0.97% | 269.47万 | 2204.27万 | 0.56 | | 2024-04-23 | 8.26 | +1.85% | 284.81万 | 2352.54万 | 0.59 | | 2024-04-22 | 8.11 | +2.92% | 336.36万 | 2727.89万 | 0.70 | | 2024-04-19 | 7.88 | -1.75% | 315.04万 | 2482.52万 | 0.65 | | 2024-04-18 | 8.02 | -0.50% | 378.67万 | 3036.94万 | 0.78 | | 2024-04-17 | 8.06 | +9.96% | 362.37万 | 2920.71万 | 0.75 | | 2024-04-16 | 7.33 | -6.74% | 320.08万 | 2346.19万 | 0.66 | | 2024-04-15 | 7.86 | -3.91% | 327.25万 | 2572.19万 | 0.68 | | 2024-04-12 | 8.18 | -2.04% | 294.28万 | 2407.20万 | 0.61 | | 2024-04-11 | 8.35 | +1.09% | 294.97万 | 2462.98万 | 0.61 | | 2024-04-10 | 8.26 | -3.95% | 278.60万 | 2301.22万 | 0.58 | | 2024-04-09 | 8.60 | +1.53% | 288.32万 | 2479.53万 | 0.60 | | 2024-04-08 | 8.47 | +0.95% | 248.61万 | 2105.71万 | 0.51 | | 2024-04-03 | 8.39 | -3.34% | 285.32万 | 2393.83万 | 0.59 | | 2024-04-02 | 8.68 | -3.66% | 287.59万 | 2496.25万 | 0.60 | | 2024-03-28 | 8.84 | +2.08% | 277.14万 | 2449.88万 | 0.57 | | 2024-03-27 | 8.66 | -4.73% | 278.05万 | 2407.88万 | 0.58 | | 2024-03-26 | 9.09 | -1.52% | 337.52万 | 3068.02万 | 0.70 | | 2024-03-25 | 9.23 | -3.35% | 274.47万 | 2533.32万 | 0.57 | | 2024-03-22 | 9.55 | -4.50% | 276.02万 | 2635.95万 | 0.57 | | 2024-03-21 | 10.00 | -1.67% | 304.79万 | 3047.86万 | 0.63 | | 2024-03-20 | 10.17 | +0.30% | 326.26万 | 3318.02万 | 0.68 | | 2024-03-19 | 10.14 | -1.84% | 256.03万 | 2596.10万 | 0.53 | | 2024-03-18 | 10.33 | +2.08% | 287.92万 | 2974.24万 | 0.60 | | 2024-03-15 | 10.12 | +1.30% | 255.22万 | 2582.79万 | 0.53 | | 2024-03-14 | 9.99 | -2.06% | 197.63万 | 1974.32万 | 0.41 | | 2024-03-13 | 10.20 | -1.73% | 185.80万 | 1895.16万 | 0.38 | | 2024-03-12 | 10.38 | +1.86% | 224.19万 | 2327.09万 | 0.46 | | 2024-03-11 | 10.19 | -0.68% | 194.46万 | 1981.54万 | 0.40 | | 2024-03-08 | 10.26 | +0.10% | 231.09万 | 2370.98万 | 0.48 | | 2024-03-07 | 10.25 | -1.16% | 230.79万 | 2365.59万 | 0.48 | | 2024-03-06 | 10.37 | +3.29% | 213.76万 | 2216.72万 | 0.44 | | 2024-03-05 | 10.04 | -5.01% | 168.43万 | 1691.06万 | 0.35 | | 2024-03-04 | 10.57 | +0.96% | 184.09万 | 1945.87万 | 0.38 | | 2024-03-01 | 10.47 | +0.19% | 186.39万 | 1951.54万 | 0.39 | | 2024-02-29 | 10.45 | +4.50% | 196.25万 | 2050.85万 | 0.41 | | 2024-02-28 | 10.00 | -9.99% | 155.57万 | 1555.74万 | 0.32 | | 2024-02-27 | 11.11 | +3.45% | 177.56万 | 1972.73万 | 0.37 | | 2024-02-26 | 10.74 | +4.47% | 170.07万 | 1826.59万 | 0.35 | | 2024-02-23 | 10.28 | +3.73% | 209.37万 | 2152.36万 | 0.43 | | 2024-02-22 | 9.91 | +0.51% | 171.34万 | 1698.02万 | 0.36 | | 2024-02-21 | 9.86 | -0.90% | 176.65万 | 1741.80万 | 0.37 | | 2024-02-20 | 9.95 | -0.90% | 196.24万 | 1952.62万 | 0.41 | | 2024-02-19 | 10.04 | -1.38% | 216.53万 | 2173.94万 | 0.45 | | 2024-02-08 | 10.18 | +10.05% | 262.57万 | 2672.95万 | 0.54 | | 2024-02-07 | 9.25 | +9.99% | 231.65万 | 2142.79万 | 0.48 | | 2024-02-06 | 8.41 | -3.11% | 190.06万 | 1598.43万 | 0.39 | | 2024-02-05 | 8.68 | -3.98% | 155.76万 | 1352.03万 | 0.32 | |
|