中财网 中财网股票行情
永创智能(603901)专用设备制造业上涨家数:230下跌家数:147平均涨幅:+0.72%平均换手:2.20%总成交额:344.43亿元
更新时间:2024-03-29 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6765419421.1515.95%
300818耐普矿机36.2747.57+4.75+15.07%4639616548.647.40%
600302标准股份4.92-11.49+0.45+10.07%1092485304.363.16%
603855华荣股份21.7815.95+1.98+10.00%6923614954.342.09%
002645华宏科技11.44-44.80+1.04+10.00%23651726199.144.39%
603032德新科技23.1530.47+2.09+9.92%25553558193.7611.18%
688121卓然股份17.0125.23+1.50+9.67%6117010253.634.32%
301186超达装备38.5726.94+3.38+9.61%4694818063.3921.25%
300521爱司凯11.38-163.13+0.81+7.66%327053588.262.27%
300757罗博特科151.35290.82+10.42+7.39%77698115774.87.47%
688531日联科技72.8048.19+5.00+7.37%80805844.474.36%
603308应流股份14.6323.93+0.88+6.40%40906859938.35.99%
601038一拖股份16.4718.56+0.98+6.33%11501318527.11.57%
300604长川科技33.25152.21+1.80+5.72%20841668433.734.55%
301158德石股份13.9625.37+0.75+5.68%433245982.475.58%
688329艾隆科技21.1218.83+1.12+5.60%256705374.545.62%
688529豪森智能19.7637.23+1.03+5.50%196313889.7711.52%
832522纳科诺尔17.8012.52+0.88+5.20%270564693.7655.35%
300461田中精机17.70279.13+0.85+5.04%362536252.764.43%
603789星光农机9.65-21.05+0.46+5.01%19040917901.777.32%
002779中坚科技34.6197.78+1.64+4.97%255598787.542.16%
301033迈普医学33.4770.68+1.47+4.59%48091591.471.26%
300875捷强装备33.98-141.23+1.48+4.55%11570838849.0217.55%
301533威马农机31.5537.93+1.36+4.50%3662411330.5216.01%
301288清研环境15.8681.71+0.66+4.34%479657584.8910.19%
688789宏华数科105.1638.03+4.25+4.21%51145301.6760.72%
600984建设机械3.22-11.59+0.13+4.21%73228223012.565.83%
688626翔宇医疗44.5633.67+1.73+4.04%109974858.0092.09%
688101三达膜12.4616.33+0.46+3.83%365194552.9551.09%
688607康众医疗14.701023.25+0.54+3.81%97451413.7181.11%
002097山河智能8.60-9.19+0.31+3.74%138098911322012.87%
002209达意隆9.4253.24+0.33+3.63%953218889.896.18%
688389普门科技17.8623.27+0.62+3.60%6265910936.491.46%
300865大宏立15.39-44.35+0.53+3.57%146402230.472.17%
300201海伦哲4.6934.56+0.16+3.53%22607910561.562.18%
300902国安达29.69223.49+0.97+3.38%184885427.042.10%
301338凯格精机29.9445.94+0.97+3.35%254167579.957.41%
601798蓝科高新7.12-13.46+0.23+3.34%1232798769.563.48%
002651利君股份6.1020.10+0.19+3.21%1257597546.662.22%
300813泰林生物18.9338.29+0.58+3.16%473368819.918.05%
688236春立医疗18.7225.85+0.57+3.14%167583113.832.11%
688377迪威尔16.7722.94+0.51+3.14%151462516.0570.79%
300334津膜科技5.92-11.35+0.18+3.14%536243166.041.78%
300823建科机械17.5237.49+0.53+3.12%199193470.273.64%
688638誉辰智能46.6033.27+1.40+3.10%26541231.2742.79%
300425中建环能4.3816.21+0.13+3.06%2147969443.4093.19%
300837浙矿股份24.3413.78+0.70+2.96%44151063.060.63%
001336楚环科技20.3033.30+0.58+2.94%128642608.314.50%
000680山推股份8.0915.86+0.23+2.93%43883835549.324.12%
300095华伍股份7.0577.33+0.20+2.92%546093793.571.62%
300471厚普股份11.05-45.19+0.31+2.89%665487351.081.82%
300879大叶股份12.23-25.20+0.34+2.86%131321582.780.83%
600320振华重工3.3834.25+0.09+2.74%33795811386.571.02%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
300307慈星股份5.6835.36+0.15+2.71%1023875751.661.32%
000852石化机械6.4967.96+0.17+2.69%745284795.310.82%
600582天地科技6.9712.23+0.17+2.50%20275314003.80.49%
300527中船应急6.64-30.51+0.16+2.47%749604939.890.78%
300228富瑞特装7.94-54.21+0.19+2.45%13278210497.342.45%
688003天准科技37.2833.32+0.88+2.42%111204131.4390.58%
002833弘亚数控19.1614.83+0.45+2.41%210463989.520.82%
688306均普智能4.46-49.23+0.10+2.29%620092778.4021.32%
688309恒誉环保16.2171.71+0.36+2.27%2492403.26170.31%
603169兰石重装5.4642.46+0.12+2.25%922745021.410.71%
603029天鹅股份17.8126.06+0.39+2.24%391497015.423.23%
600545卓郎智能2.33-7.24+0.05+2.19%1354163153.130.76%
688310迈得医疗24.3324.03+0.52+2.18%61031451.6420.52%
688021奥福环保12.90252.17+0.27+2.14%114061479.851.48%
601399国机重装2.8747.42+0.06+2.14%1612724585.460.22%
688312燕麦科技15.4232.77+0.32+2.12%78561198.6940.54%
688501青达环保15.7729.17+0.32+2.07%113381783.4131.39%
300950德固特13.5238.38+0.27+2.04%345474681.223.85%
000856冀东装备8.1059.96+0.16+2.02%1022108249.894.50%
600526菲达环保4.6122.06+0.09+1.99%544022498.30.76%
002997瑞鹄模具30.1932.59+0.58+1.96%6844320782.933.37%
688559海目星33.1420.72+0.62+1.91%3296710924.351.62%
603061金海通75.6054.27+1.40+1.89%48723643.891.16%
000157中联重科8.1820.25+0.15+1.87%47785838849.640.68%
688652京仪装备44.7282.45+0.82+1.87%144266250.6673.81%
603076乐惠国际24.65440.25+0.45+1.86%76551878.930.63%
600860京城股份10.90-115.52+0.19+1.77%780058520.191.82%
000425徐工机械6.3216.70+0.11+1.77%753364.947641.610.93%
001332锡装股份27.6316.53+0.48+1.77%54161494.862.01%
002278神开股份4.74-85.40+0.08+1.72%574712733.341.69%
688113联测科技40.2828.41+0.67+1.69%161346645.1543.90%
300056中创环保9.64-26.72+0.16+1.69%13979113599.83.63%
600184光电股份9.7977.89+0.16+1.66%247872402.520.49%
688518联赢激光14.1816.55+0.23+1.65%494686946.4791.46%
688082盛美上海86.0041.15+1.39+1.64%109169259.5241.44%
002021*ST中捷1.87-5.08+0.03+1.63%1737133213.311.44%
000622恒立实业3.12-173.17+0.05+1.63%761312367.761.79%
688084晶品特装50.44125.40+0.80+1.61%20831046.3010.61%
603311金海高科8.8863.14+0.14+1.60%193311712.450.82%
300896爱美客343.7540.02+5.35+1.58%1216741326.050.82%
300953震裕科技52.87227.08+0.81+1.56%54322874.040.87%
300195长荣股份5.36-35.12+0.08+1.52%522582785.91.67%
688478晶升股份30.8672.63+0.46+1.51%104643186.7993.40%
300385雪浪环境4.72-15.42+0.07+1.51%387361837.71.34%
603960克来机电30.6098.24+0.45+1.49%27640782747.0610.57%
688151华强科技15.221924.51+0.22+1.47%4041610.84110.40%
301013利和兴13.85-165.58+0.20+1.47%12766017848.087.67%
002337赛象科技4.9037.69+0.07+1.45%645003146.31.10%
688090瑞松科技26.25-29.83+0.37+1.43%47311235.2970.70%
002164宁波东力4.99-53.61+0.07+1.42%715573574.041.49%
603088宁波精达7.8921.91+0.11+1.41%484513778.551.12%
002526山东矿机2.8728.04+0.04+1.41%188526154290.6310.71%
300998宁波方正23.07277.46+0.32+1.41%129072966.931.96%
002430杭氧股份28.9523.43+0.40+1.40%4549413188.960.47%
301260格力博12.31-54.32+0.17+1.40%190272332.640.90%
600855航天长峰8.86-92.81+0.12+1.37%326092858.830.70%
603036如通股份11.9025.92+0.16+1.36%146981746.810.71%
688162巨一科技22.94-86.13+0.29+1.28%150153537.7423.09%
600879航天电子7.1244.76+0.09+1.28%30612621568.770.95%
300812易天股份26.47110.96+0.32+1.22%4651212367.255.23%
600343航天动力8.31-65.91+0.10+1.22%382143162.820.60%
601608中信重工4.2047.51+0.05+1.20%1787627490.30.41%
301083百胜智能14.3653.48+0.17+1.20%234843374.894.28%
301456盘古智能25.2334.22+0.29+1.16%68661740.51.88%
688096京源环保6.17-34.13+0.07+1.15%172981073.1821.14%
301053远信工业20.3366.87+0.23+1.14%4730958.092.03%
600843上工申贝6.3158.01+0.07+1.12%75604447931.1816.11%
603012创力集团5.418.67+0.06+1.12%490912642.690.76%
688218江苏北人18.3329.45+0.20+1.10%155032825.791.31%
002691冀凯股份6.49-129.66+0.07+1.09%263641711.360.79%
688623双元科技60.5026.54+0.65+1.09%1015612.67120.71%
300753爱朋医疗13.07-94.97+0.14+1.08%277603614.573.43%
603280南方路机20.5419.76+0.22+1.08%86901791.233.11%
688314康拓医疗21.6623.21+0.23+1.07%3574772.07120.97%
603338浙江鼎力56.6817.14+0.60+1.07%160529098.380.32%
002382蓝帆医疗5.70-9.84+0.06+1.06%569103246.530.57%
688155先惠技术61.64-116.29+0.64+1.05%18461126.5210.24%
300402宝色股份16.4057.59+0.17+1.05%546629039.6892.24%
300092科新机电10.6617.73+0.11+1.04%461574932.592.20%
600262北方股份15.5219.22+0.16+1.04%135572098.580.80%
300619金银河39.9132.03+0.41+1.04%44151770.480.61%
600388龙净环保12.6726.91+0.13+1.04%381514851.230.35%
300097智云股份9.10-92.37+0.09+1.00%27252525633.9510.09%
688212澳华内镜60.20138.35+0.59+0.99%48862904.4880.53%
603273天元智能24.6170.26+0.24+0.98%372029137.037.09%
301325曼恩斯特69.0226.05+0.67+0.98%82935778.233.16%
300631久吾高科22.7061.39+0.22+0.98%87601993.10.72%
301081严牌股份8.3229.30+0.08+0.97%213541797.182.53%
600499科达制造10.429.70+0.10+0.97%10605411076.970.54%
300549优德精密17.0091.50+0.16+0.95%212123613.862.10%
300509新美星5.3280.87+0.05+0.95%514612734.262.08%
600169太原重工2.2433.52+0.02+0.90%1084842421.640.33%
000576甘化科工7.8536.64+0.07+0.90%369192872.630.87%
002730电光科技7.8625.19+0.07+0.90%347162721.131.00%
688551科威尔50.6245.96+0.45+0.90%25361288.1120.31%
601100恒立液压50.8229.03+0.45+0.89%7120035635.120.53%
002366融发核电4.5317.69+0.04+0.89%826073753.960.66%
600761安徽合力19.5911.65+0.17+0.88%329846403.170.43%
300029ST天龙4.65-29.94+0.04+0.87%10089467.190.50%
002957科瑞技术17.4926.03+0.15+0.87%42382774056.7810.34%
600815厦工股份2.3515.44+0.02+0.86%538681256.190.30%
301360荣旗科技50.9762.90+0.43+0.85%51262628.984.06%
301200大族数控32.6770.76+0.27+0.83%32691065.270.57%
688092爱科科技31.4733.12+0.26+0.83%70212198.6241.18%
002595豪迈科技35.5817.66+0.29+0.82%143735130.490.32%
300450先导智能23.9912.63+0.19+0.80%19759847641.731.36%
301468博盈特焊23.7524.62+0.18+0.76%2498593.710.76%
688677海泰新光55.6346.37+0.42+0.76%32821803.1620.27%
601106中国一重2.65214.04+0.02+0.76%1138213008.840.17%
603337杰克股份21.2221.32+0.16+0.76%49561045.860.10%
688581安杰思74.4522.54+0.56+0.76%13641013.3080.99%
002073软控股份6.7423.09+0.05+0.75%861455761.690.90%
001360南矿集团12.9822.12+0.09+0.70%98441283.211.93%
000925众合科技7.27-262.79+0.05+0.69%999087244.471.82%
300529健帆生物22.0040.57+0.15+0.69%337687465.280.65%
688016心脉医疗182.8530.72+1.24+0.68%34466282.9230.48%
301105鸿铭股份27.40-346.17+0.18+0.66%3058837.982.16%
601218吉鑫科技3.1623.52+0.02+0.64%469101479.30.48%
300281金明精机4.92306.92+0.03+0.61%761893743.081.92%
002353杰瑞股份29.9013.23+0.18+0.61%8172224784.521.18%
300278华昌达3.3454.88+0.02+0.60%9823332660.72%
300140节能环境6.70-293.63+0.04+0.60%286011924.60.68%
603800道森股份23.1346.28+0.13+0.57%52751221.610.25%
300595欧普康视18.0124.61+0.10+0.56%360456457.120.54%
301018申菱环境25.3737.79+0.14+0.55%188564769.631.67%
300562乐心医疗9.5560.27+0.05+0.53%963139104.136.02%
688425铁建重工3.8712.95+0.02+0.52%1192044594.6380.81%
300707威唐工业13.6094.53+0.07+0.52%295944035.512.38%
300412迦南科技4.00-22.05+0.02+0.50%665932654.381.41%
688420美腾科技22.2426.03+0.11+0.50%1220271.44420.40%
688633星球石墨24.8618.12+0.12+0.49%2554635.46250.25%
300173福能东方4.24-11.41+0.02+0.47%840263562.821.14%
603309维力医疗10.7118.15+0.05+0.47%229052435.440.79%
300276三丰智能4.30-11.99+0.02+0.47%24610710506.422.45%
603686福龙马8.6715.07+0.04+0.46%353483060.350.85%
002535林州重机4.3532.96+0.02+0.46%824433590.031.66%
688037芯源微111.1061.15+0.50+0.45%2113123374.461.53%
002204大连重工4.6124.18+0.02+0.44%1245555723.60.64%
688108赛诺医疗11.70-50.39+0.05+0.43%296663464.5450.72%
300453三鑫医疗7.1718.03+0.03+0.42%489873512.181.36%
301112信邦智能24.3845.04+0.10+0.41%78431908.532.16%
688028沃尔德17.4825.93+0.07+0.40%110191934.4140.80%
301101明月镜片27.7632.64+0.11+0.40%74432088.151.04%
688128中国电研18.0917.89+0.07+0.39%103281865.4520.26%
300099尤洛卡5.2244.35+0.02+0.38%476232476.910.82%
300653正海生物23.9324.14+0.09+0.38%74971784.090.42%
600817宇通重工8.2116.22+0.03+0.37%12128996.010.23%
300368汇金股份5.49-10.14+0.02+0.37%617603353.461.17%
688627精智达68.0055.76+0.23+0.34%109827529.6085.16%
301234五洲医疗26.1823.43+0.08+0.31%81192128.54.41%
603159上海亚虹13.4250.89+0.04+0.30%6072815.860.43%
603956威派格6.99-56.48+0.02+0.29%248901745.60.49%
002031巨轮智能3.54440.95+0.01+0.28%39357113835.152.00%
603283赛腾股份75.9331.95+0.21+0.28%6665150500.923.58%
688659元琛科技7.28-121.71+0.02+0.28%142851039.7771.62%
603135中重科技14.8034.09+0.04+0.27%200252971.312.23%
002950奥美医疗7.5113.20+0.02+0.27%198571482.580.44%
002690美亚光电19.1522.95+0.05+0.26%133402544.250.31%
002613北玻股份3.8937.53+0.01+0.26%606692358.821.00%
603282亚光股份20.6613.59+0.05+0.24%4030831.170.64%
603289泰瑞机器9.0235.14+0.02+0.22%278842509.531.06%
002223鱼跃医疗34.1512.92+0.07+0.21%3322011366.70.35%
688617惠泰医疗422.3152.88+0.85+0.20%257510939.510.39%
301363美好医疗25.0027.09+0.05+0.20%103952609.20.93%
688215瑞晟智能27.2197.88+0.05+0.18%2977817.84010.74%
301290东星医疗21.9522.68+0.04+0.18%3688808.760.54%
300486东杰智能5.57-127.16+0.01+0.18%757194212.831.93%
301568思泰克38.2137.84+0.06+0.16%149885680.046.12%
301087可孚医疗32.8618.28+0.05+0.15%55551826.030.61%
688573信宇人20.2832.04+0.03+0.15%75671548.1023.64%
001256炜冈科技14.5624.88+0.01+0.07%5428793.761.33%
603095越剑智能16.6335.59+0.01+0.06%244844045.271.32%
300869康泰医学16.6930.89+0.01+0.06%105201751.290.42%
301515港通医疗21.7325.77+0.01+0.05%115732513.614.63%
688419耐科装备25.9639.74+0.01+0.04%73911929.5263.42%
605305中际联合37.5240.19+0.01+0.03%45771705.740.43%
002008大族激光18.5823.590.000.00%5728010619.270.58%
002196方正电机5.93-20.930.000.00%1294697659.682.68%
300382斯莱克7.4232.850.000.00%336082497.420.53%
835892中科美菱9.6257.700.000.00%3985384.26291.43%
603917合力科技14.6638.690.000.00%167102474.81.07%
301199迈赫股份22.4585.700.000.00%129722930.392.78%
688085三友医疗15.2228.540.000.00%103081555.3020.41%
873706铁拓机械11.6516.530.000.00%119721401.5685.65%
688012中微公司149.2551.75-0.01-0.01%3508952125.530.57%
300760迈瑞医疗279.7829.92-0.11-0.04%1318636911.360.11%
688383新益昌68.96117.05-0.03-0.04%25031711.7390.80%
836961西磁科技19.0928.81-0.01-0.05%4943945.29022.82%
688499利元亨25.45142.18-0.02-0.08%122003121.72.10%
688050爱博医疗127.8944.22-0.11-0.09%75949752.8220.72%
300238冠昊生物10.6891.33-0.01-0.09%574196111.992.17%
300049福瑞股份48.96116.79-0.05-0.10%3844018933.811.66%
001223欧克科技43.3723.81-0.05-0.12%34061488.792.04%
430300辰光医疗8.5686.62-0.01-0.12%4039346.13040.77%
688125安达智能30.2483.78-0.04-0.13%41351258.5691.93%
600579克劳斯6.56-1.34-0.01-0.15%888145824.581.79%
301512智信精密52.6531.58-0.09-0.17%56893010.054.27%
002975博杰股份33.73136.60-0.06-0.18%101103408.411.40%
301128强瑞技术43.5681.19-0.08-0.18%153656729.345.64%
688273麦澜德23.4226.64-0.05-0.21%1112260.85340.31%
002890弘宇股份12.5473.13-0.03-0.24%436285718.73.51%
688646逸飞激光30.1528.02-0.08-0.26%53441606.7662.81%
300246宝莱特7.4025.74-0.02-0.27%265051957.421.25%
873703广厦环能25.2815.47-0.07-0.28%2221564.33131.06%
688072拓荆科技186.6087.32-0.54-0.29%1559828971.541.52%
603656泰禾智能13.3292.49-0.04-0.30%356304727.871.94%
300415伊之密19.3620.48-0.06-0.31%204373959.620.48%
003036泰坦股份9.6714.72-0.03-0.31%158711540.680.77%
301312智立方60.3549.18-0.20-0.33%63673872.573.91%
300410正业科技6.02-9.64-0.02-0.33%479662909.751.31%
000584ST工智2.83-7.92-0.01-0.35%652451857.260.87%
688361中科飞测-U58.55165.50-0.22-0.37%116336745.2181.79%
000519中兵红箭12.62122.52-0.05-0.39%8069310195.250.58%
002432九安医疗43.8524.45-0.18-0.41%12443854950.372.55%
300400劲拓股份12.1552.04-0.05-0.41%355364349.991.47%
688392骄成超声51.3780.60-0.23-0.45%31391622.9070.53%
603203快克智能19.5523.50-0.09-0.46%79171549.040.32%
000528柳工8.2819.24-0.04-0.48%744676170.850.53%
600031三一重工14.3825.83-0.07-0.48%30748144629.370.36%
836717瑞星股份6.0820.68-0.03-0.49%2908178.12680.86%
301021英诺激光18.21-417.55-0.09-0.49%218403981.063.12%
836942恒立钻具9.8020.57-0.05-0.51%94492.59870.28%
688277天智航-U9.31-41.70-0.05-0.53%172731611.7250.39%
601908京运通3.70-194.81-0.02-0.54%831343094.260.34%
300545联得装备26.2429.87-0.15-0.57%224555917.012.01%
688029南微医学66.2925.57-0.40-0.60%89495915.790.48%
300326凯利泰4.96-39.99-0.03-0.60%480772391.410.67%
300836佰奥智能23.81-27.53-0.15-0.63%119772841.062.80%
688301奕瑞科技220.8736.41-1.40-0.63%25985748.6140.25%
688001华兴源创23.5444.56-0.15-0.63%108282527.9050.24%
603396金辰股份38.9464.16-0.25-0.64%115844546.721.00%
688161威高骨科25.3890.39-0.17-0.67%74241871.2460.97%
300786国林科技13.401837.18-0.09-0.67%471846317.043.28%
300443金雷股份20.7115.18-0.14-0.67%393258240.81.59%
002757南兴股份14.7213.38-0.10-0.67%518327580.121.84%
831152昆工科技11.2349.21-0.08-0.71%2442276.90520.29%
833284灵鸽科技8.3435.27-0.06-0.71%3958327.8321.56%
300314戴维医疗11.0622.06-0.08-0.72%185462056.720.98%
300030阳普医疗5.48-12.34-0.04-0.72%521382868.551.93%
300003乐普医疗13.7014.75-0.10-0.72%681789345.70.42%
688410山外山24.6325.70-0.18-0.73%3705912.80530.24%
300298三诺生物20.5031.83-0.15-0.73%128112615.550.28%
301097天益医疗40.6740.38-0.30-0.73%1320534.440.72%
688630芯碁微装64.5446.75-0.50-0.77%129668360.2581.62%
300472新元科技6.35-8.67-0.05-0.78%629804012.382.51%
300776帝尔激光43.9728.98-0.35-0.79%146736469.170.88%
688114华大智造58.93-126.72-0.47-0.79%50522988.8140.24%
838810春光药装7.4018.73-0.06-0.80%110982.62960.43%
002901大博医疗29.26-539.76-0.24-0.81%51161501.90.15%
688400凌云光20.5855.49-0.18-0.87%229384700.0440.96%
688198佰仁医疗109.20129.57-0.96-0.87%25892888.7250.19%
688718唯赛勃11.2242.04-0.10-0.88%5070572.40090.90%
301367怡和嘉业86.7714.57-0.80-0.91%28072447.830.71%
605369拱东医疗44.7847.64-0.44-0.97%1479660.630.13%
688351微电生理-U25.291010.03-0.25-0.98%120603038.6270.98%
688613奥精医疗15.1437.45-0.15-0.98%67491018.8790.64%
603324盛剑环境24.1425.20-0.24-0.98%72391765.991.63%
301122采纳股份25.9926.38-0.26-0.99%48741273.481.10%
002006精工科技14.9124.34-0.15-1.00%638879637.141.40%
833781瑞奇智造4.9721.15-0.05-1.00%4734236.43220.52%
688700东威科技35.3252.40-0.36-1.01%168786008.1171.15%
300551古鳌科技13.52-56.20-0.14-1.02%465906260.281.79%
300293蓝英装备14.81-92.60-0.16-1.07%9620114309.333.43%
688006杭可科技20.9815.36-0.23-1.08%190914041.8260.32%
600587新华医疗22.5216.07-0.25-1.10%8471319276.021.90%
300171东富龙14.3413.22-0.16-1.10%271623904.410.49%
603901永创智能8.7433.50-0.10-1.13%369393248.920.76%
300751迈为股份105.2233.05-1.28-1.20%976410338.070.51%
873726卓兆点胶24.4722.68-0.30-1.21%3937967.42162.26%
603666亿嘉和26.88-27.32-0.33-1.21%3894410440.251.89%
688097博众精工24.2827.40-0.31-1.26%272356649.7832.93%
300358楚天科技9.2913.99-0.12-1.28%440904108.110.84%
688013天臣医疗17.8027.43-0.23-1.28%4604821.74020.57%
002371北方华创302.7645.22-3.93-1.28%38589118147.30.73%
836414欧普泰10.7818.11-0.14-1.28%3306358.52760.84%
688576西山科技71.7239.30-0.95-1.31%26691921.52.03%
688170德龙激光27.7973.08-0.37-1.31%76632159.6690.98%
688358祥生医疗32.8223.72-0.44-1.32%110423632.7990.98%
688335复洁环保11.0816.36-0.15-1.34%7852872.25810.53%
688580伟思医疗48.7225.07-0.66-1.34%50202441.1930.73%
832802保丽洁8.7122.95-0.12-1.36%2202194.98631.37%
300151昌红科技15.06134.56-0.21-1.38%223983395.090.61%
002786银宝山新12.09-21.16-0.17-1.39%21998626837.684.45%
603081大丰实业10.5524.17-0.15-1.40%169731805.490.42%
300210森远股份11.19-23.21-0.16-1.41%16997219134.223.51%
688271联影医疗129.1653.92-1.97-1.50%1192415483.510.20%
872895花溪科技9.0141.74-0.14-1.53%5433490.38352.92%
300457赢合科技14.6717.21-0.23-1.54%8346012309.141.31%
688376美埃科技35.9627.90-0.57-1.56%67752452.3541.36%
600528中铁工业7.559.62-0.12-1.56%17136712878.920.77%
603638艾迪精密15.7043.77-0.25-1.57%107621695.320.13%
688378奥来德33.2040.10-0.53-1.57%112193725.1890.78%
300316晶盛机电33.9710.04-0.55-1.59%6818123298.080.55%
688290景业智能39.7054.75-0.65-1.61%74232969.311.23%
688139海尔生物27.8521.81-0.46-1.62%160674485.4940.51%
002837英维克29.9845.61-0.50-1.64%6778020375.81.40%
605186健麾信息37.5249.03-0.63-1.65%75132821.120.55%
300633开立医疗37.0035.80-0.65-1.73%218598141.290.86%
834014特瑞斯7.7116.13-0.14-1.78%4629359.71751.00%
688120华海清科172.8338.01-3.19-1.81%1441425008.541.27%
002111威海广泰10.7625.70-0.20-1.82%13103914099.472.74%
603987康德莱7.3713.40-0.14-1.86%490053621.661.11%
002551尚荣医疗3.15-10.66-0.06-1.87%1196653776.891.96%
600055万东医疗14.4653.92-0.28-1.90%325284734.310.60%
603912佳力图8.18125.30-0.16-1.92%18876915694.593.48%
300396迪瑞医疗21.9520.00-0.43-1.92%267975938.041.03%
688328深科达18.21-16.58-0.37-1.99%292765367.4443.10%
871478巨能股份17.1064.36-0.37-2.12%68441185.1212.98%
600560金自天正15.9567.94-0.35-2.15%7359711796.443.29%
301138华研精机26.9941.95-0.62-2.25%185265027.526.18%
002931锋龙股份14.54-422.94-0.35-2.35%489357204.162.62%
688516奥特维102.8418.35-2.55-2.42%1124511748.930.54%
688200华峰测控101.9640.38-2.53-2.42%1033910528.270.76%
301030仕净科技55.0038.53-1.43-2.53%2059811481.651.80%
688067爱威科技17.3053.99-0.45-2.54%261054490.4386.36%
603301振德医疗20.0010.12-0.53-2.58%207184176.260.78%
000821京山轻机13.4320.95-0.40-2.89%13159417907.662.27%
301369联动科技50.1791.73-1.50-2.90%166848399.026.88%
300130新国都20.9515.46-0.64-2.96%12578026280.312.96%
688071华依科技33.44168.71-1.11-3.21%165295567.3463.08%
002698博实股份16.1936.63-0.54-3.23%19470431664.82.31%
688556高测股份30.687.12-1.03-3.25%6596120393.162.06%
688147微导纳米35.2675.42-1.19-3.26%225678018.8552.74%
002611东方精工7.2120.29-0.26-3.48%66341548325.066.67%
603690至纯科技26.7732.79-1.01-3.64%12465133657.113.23%
688022瀚川智能15.75170.89-0.60-3.67%8313613118.464.73%
300206理邦仪器10.6728.05-0.46-4.13%15811016883.124.64%
603895天永智能22.20-19.46-1.25-5.33%4668510595.324.32%
300462华铭智能10.0923.59-0.59-5.52%16404616621.5112.01%
300318博晖创新5.38-176.72-0.38-6.60%23814812977.342.99%
300771智莱科技10.08-202.97-0.82-7.52%20656221066.6611.40%

转至永创智能(603901)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。