|
| 金徽酒(603919)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 21.64 | +0.51% | 567.30万 | 1.23亿 | 1.12 | | 2024-04-25 | 21.53 | -0.19% | 588.44万 | 1.27亿 | 1.16 | | 2024-04-24 | 21.57 | -0.42% | 602.33万 | 1.30亿 | 1.19 | | 2024-04-23 | 21.66 | +1.88% | 581.31万 | 1.26亿 | 1.15 | | 2024-04-22 | 21.26 | +9.98% | 621.16万 | 1.32亿 | 1.22 | | 2024-04-19 | 19.33 | -0.97% | 572.98万 | 1.11亿 | 1.13 | | 2024-04-18 | 19.52 | +1.51% | 584.10万 | 1.14亿 | 1.15 | | 2024-04-17 | 19.23 | +2.61% | 579.28万 | 1.11亿 | 1.14 | | 2024-04-16 | 18.74 | -4.14% | 574.56万 | 1.08亿 | 1.13 | | 2024-04-15 | 19.55 | +0.77% | 491.94万 | 9617.43万 | 0.97 | | 2024-04-12 | 19.40 | -0.97% | 485.97万 | 9427.82万 | 0.96 | | 2024-04-11 | 19.59 | -0.20% | 509.19万 | 9975.04万 | 1.00 | | 2024-04-10 | 19.63 | -2.39% | 509.16万 | 9994.75万 | 1.00 | | 2024-04-09 | 20.11 | +0.95% | 503.66万 | 1.01亿 | 0.99 | | 2024-04-08 | 19.92 | -2.16% | 489.01万 | 9741.02万 | 0.96 | | 2024-04-03 | 20.36 | -0.44% | 488.30万 | 9941.73万 | 0.96 | | 2024-04-02 | 20.45 | -1.68% | 482.00万 | 9856.89万 | 0.95 | | 2024-03-28 | 19.91 | -0.60% | 457.24万 | 9103.73万 | 0.90 | | 2024-03-27 | 20.03 | -2.77% | 455.46万 | 9122.94万 | 0.90 | | 2024-03-26 | 20.60 | +0.39% | 444.08万 | 9148.15万 | 0.88 | | 2024-03-25 | 20.52 | -2.89% | 420.42万 | 8627.12万 | 0.83 | | 2024-03-22 | 21.13 | -2.22% | 400.57万 | 8464.15万 | 0.79 | | 2024-03-21 | 21.61 | -0.60% | 388.65万 | 8398.83万 | 0.77 | | 2024-03-20 | 21.74 | -0.55% | 371.48万 | 8075.95万 | 0.73 | | 2024-03-19 | 21.86 | +0.05% | 345.88万 | 7560.91万 | 0.68 | | 2024-03-18 | 21.85 | -2.67% | 344.16万 | 7519.96万 | 0.68 | | 2024-03-15 | 22.45 | +1.81% | 463.90万 | 1.04亿 | 0.91 | | 2024-03-14 | 22.05 | +0.41% | 479.82万 | 1.06亿 | 0.95 | | 2024-03-13 | 21.96 | -0.68% | 467.99万 | 1.03亿 | 0.92 | | 2024-03-12 | 22.11 | +5.09% | 415.03万 | 9176.39万 | 0.82 | | 2024-03-11 | 21.04 | +3.90% | 442.70万 | 9314.48万 | 0.87 | | 2024-03-08 | 20.25 | -0.54% | 407.75万 | 8256.92万 | 0.80 | | 2024-03-07 | 20.36 | -1.17% | 384.13万 | 7820.85万 | 0.76 | | 2024-03-06 | 20.60 | -1.10% | 386.13万 | 7954.33万 | 0.76 | | 2024-03-05 | 20.83 | +0.48% | 358.20万 | 7461.23万 | 0.71 | | 2024-03-04 | 20.73 | -0.81% | 366.79万 | 7603.58万 | 0.72 | | 2024-03-01 | 20.90 | +0.00% | 362.08万 | 7567.50万 | 0.71 | | 2024-02-29 | 20.90 | +3.06% | 372.43万 | 7783.81万 | 0.73 | | 2024-02-28 | 20.28 | -2.83% | 368.35万 | 7470.23万 | 0.73 | | 2024-02-27 | 20.87 | +0.92% | 407.81万 | 8510.92万 | 0.80 | | 2024-02-26 | 20.68 | -1.38% | 404.38万 | 8362.61万 | 0.80 | | 2024-02-23 | 20.97 | +0.62% | 394.64万 | 8275.56万 | 0.78 | | 2024-02-22 | 20.84 | -0.67% | 405.89万 | 8458.80万 | 0.80 | | 2024-02-21 | 20.98 | +2.49% | 386.38万 | 8106.18万 | 0.76 | | 2024-02-20 | 20.47 | -1.21% | 361.34万 | 7396.57万 | 0.71 | | 2024-02-19 | 20.72 | -0.81% | 362.34万 | 7507.62万 | 0.71 | | 2024-02-08 | 20.89 | +2.20% | 370.33万 | 7736.21万 | 0.73 | | 2024-02-07 | 20.44 | +6.46% | 385.57万 | 7880.98万 | 0.76 | | 2024-02-06 | 19.20 | +6.67% | 414.38万 | 7956.07万 | 0.82 | | 2024-02-05 | 18.00 | -3.90% | 450.68万 | 8112.19万 | 0.89 | |
|