|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽酒(603919)甘肃省上涨家数:12下跌家数:21平均涨幅:+0.24%平均换手:2.56%总成交额:47.11亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 4.30 | 39.66 | +0.39 | +9.97% | 334600 | 14268.18 | 4.40% | | 000929 | 兰州黄河 | 7.07 | -29.44 | +0.64 | +9.95% | 146299 | 10020.86 | 7.88% | | 000779 | 甘咨询 | 8.79 | 15.94 | +0.50 | +6.03% | 157958 | 14024.19 | 4.20% | | 601212 | 白银有色 | 3.34 | 95.68 | +0.14 | +4.37% | 2299908 | 74798.7 | 3.11% | | 000552 | 甘肃能化 | 3.55 | 10.93 | +0.10 | +2.90% | 1036559 | 36615.94 | 3.47% | | 002145 | 中核钛白 | 3.97 | 34.44 | +0.11 | +2.85% | 872688.9 | 34760.76 | 2.25% | | 603132 | 金徽股份 | 13.95 | 39.78 | +0.37 | +2.72% | 44483 | 6145.194 | 2.79% | | 000691 | 亚太实业 | 3.38 | -12.29 | +0.08 | +2.42% | 108257 | 3642.314 | 3.35% | | 603919 | 金徽酒 | 19.52 | 30.11 | +0.29 | +1.51% | 35788 | 6948.559 | 0.71% | | 002772 | 众兴菌业 | 6.93 | 17.08 | +0.05 | +0.73% | 73501 | 5083.486 | 1.89% | | 000995 | 皇台酒业 | 10.26 | 253.37 | +0.06 | +0.59% | 33578 | 3458.09 | 1.89% | | 001227 | 兰州银行 | 2.54 | 7.74 | +0.01 | +0.40% | 778534 | 19859.29 | 2.81% | | 600516 | 方大炭素 | 4.93 | 47.68 | 0.00 | 0.00% | 232274 | 11470.58 | 0.58% | | 601798 | 蓝科高新 | 5.97 | -11.29 | 0.00 | 0.00% | 148167 | 8872.135 | 4.18% | | 000672 | 上峰水泥 | 7.24 | 8.74 | -0.02 | -0.28% | 50486 | 3665.293 | 0.52% | | 600354 | 敦煌种业 | 5.18 | 67.02 | -0.02 | -0.38% | 79875 | 4154.43 | 1.51% | | 300534 | 陇神戎发 | 7.56 | 40.49 | -0.03 | -0.40% | 59082 | 4487.483 | 1.96% | | 000981 | 山子高科 | 1.37 | -5.82 | -0.01 | -0.72% | 349320 | 4836.173 | 0.54% | | 600307 | 酒钢宏兴 | 1.36 | -6.52 | -0.01 | -0.73% | 249505 | 3413.322 | 0.40% | | 600108 | 亚盛集团 | 2.56 | 62.02 | -0.02 | -0.78% | 108626 | 2796.55 | 0.56% | | 002644 | 佛慈制药 | 7.19 | 59.54 | -0.06 | -0.83% | 43132 | 3133.347 | 0.84% | | 002219 | 新里程 | 2.23 | 247.14 | -0.02 | -0.89% | 205717 | 4595.035 | 0.63% | | 600192 | 长城电工 | 4.04 | -16.23 | -0.04 | -0.98% | 73318 | 2965.681 | 1.66% | | 600720 | 中交设计 | 11.13 | 12.99 | -0.14 | -1.24% | 710636.9 | 80034.04 | 9.16% | | 300093 | 金刚光伏 | 13.94 | -10.25 | -0.18 | -1.27% | 135708 | 19057.08 | 6.31% | | 002185 | 华天科技 | 7.52 | 106.47 | -0.11 | -1.44% | 218285 | 16506.12 | 0.68% | | 002910 | 庄园牧场 | 7.13 | 106.00 | -0.13 | -1.79% | 34088 | 2442.707 | 1.99% | | 000791 | 甘肃能源 | 6.01 | 18.46 | -0.11 | -1.80% | 297240 | 18055.85 | 1.86% | | 603999 | 读者传媒 | 5.25 | 30.80 | -0.10 | -1.87% | 176799 | 9271.545 | 3.07% | | 300021 | 大禹节水 | 3.66 | 62.62 | -0.07 | -1.88% | 79839 | 2950.723 | 1.14% | | 300084 | 海默科技 | 5.60 | 36.15 | -0.14 | -2.44% | 73734 | 4157.321 | 2.24% | | 002665 | 首航高科 | 1.89 | -15.56 | -0.06 | -3.08% | 345202 | 6598.946 | 1.40% | | 601086 | 国芳集团 | 4.66 | 19.67 | -0.19 | -3.92% | 254264 | 11933.11 | 3.82% | | 603169 | 兰石重装 | 4.99 | 42.40 | -0.22 | -4.22% | 187185 | 9428.338 | 1.43% | | 600543 | *ST莫高 | 4.76 | -36.89 | -0.25 | -4.99% | 138656 | 6668.441 | 4.32% |
|