|
| 凯莱英(002821)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 82.65 | -1.82% | 1462.85万 | 12.09亿 | 4.45 | | 2024-04-29 | 84.18 | +3.94% | 1458.11万 | 12.27亿 | 4.44 | | 2024-04-26 | 80.99 | +5.37% | 1488.83万 | 12.06亿 | 4.53 | | 2024-04-25 | 76.86 | -0.59% | 1407.21万 | 10.82亿 | 4.28 | | 2024-04-24 | 77.32 | +0.18% | 1454.10万 | 11.24亿 | 4.43 | | 2024-04-23 | 77.18 | +0.53% | 1451.45万 | 11.20亿 | 4.42 | | 2024-04-22 | 76.77 | +0.22% | 1450.96万 | 11.14亿 | 4.42 | | 2024-04-19 | 76.60 | -2.31% | 1432.92万 | 10.98亿 | 4.36 | | 2024-04-18 | 78.41 | +0.11% | 1456.09万 | 11.42亿 | 4.43 | | 2024-04-17 | 78.32 | +3.08% | 1461.94万 | 11.45亿 | 4.45 | | 2024-04-16 | 75.98 | -2.09% | 1487.43万 | 11.30亿 | 4.53 | | 2024-04-15 | 77.60 | +0.52% | 1435.79万 | 11.14亿 | 4.37 | | 2024-04-12 | 77.20 | -2.82% | 1429.41万 | 11.04亿 | 4.35 | | 2024-04-11 | 79.44 | -2.17% | 1422.35万 | 11.30亿 | 4.33 | | 2024-04-10 | 81.20 | -2.09% | 1453.16万 | 11.80亿 | 4.43 | | 2024-04-09 | 82.93 | +2.56% | 1490.98万 | 12.36亿 | 4.54 | | 2024-04-08 | 80.86 | -4.97% | 1539.59万 | 12.45亿 | 4.69 | | 2024-04-03 | 85.09 | -0.13% | 1730.65万 | 14.73亿 | 5.27 | | 2024-04-02 | 85.20 | -2.07% | 1768.41万 | 15.07亿 | 5.39 | | 2024-03-28 | 89.30 | -0.12% | 1742.51万 | 15.56亿 | 5.31 | | 2024-03-27 | 89.41 | -2.42% | 1757.59万 | 15.71亿 | 5.35 | | 2024-03-26 | 91.63 | -1.80% | 1792.06万 | 16.42亿 | 5.46 | | 2024-03-25 | 93.31 | -0.31% | 1780.80万 | 16.62亿 | 5.43 | | 2024-03-22 | 93.60 | -2.74% | 1791.78万 | 16.77亿 | 5.46 | | 2024-03-21 | 96.24 | -1.60% | 1783.00万 | 17.16亿 | 5.43 | | 2024-03-20 | 97.80 | -0.06% | 1781.72万 | 17.43亿 | 5.43 | | 2024-03-19 | 97.86 | -3.20% | 1771.45万 | 17.34亿 | 5.40 | | 2024-03-18 | 101.09 | +1.09% | 1755.56万 | 17.75亿 | 5.35 | | 2024-03-15 | 100.00 | -1.21% | 1780.84万 | 17.81亿 | 5.43 | | 2024-03-14 | 101.22 | -1.44% | 1840.28万 | 18.63亿 | 5.61 | | 2024-03-13 | 102.70 | -1.92% | 1880.63万 | 19.31亿 | 5.73 | | 2024-03-12 | 104.71 | +2.29% | 1893.30万 | 19.82亿 | 5.77 | | 2024-03-11 | 102.37 | +4.15% | 1905.23万 | 19.50亿 | 5.80 | | 2024-03-08 | 98.29 | +1.84% | 1909.32万 | 18.77亿 | 5.82 | | 2024-03-07 | 96.51 | -7.20% | 1868.80万 | 18.04亿 | 5.69 | | 2024-03-06 | 104.00 | -0.04% | 1848.69万 | 19.23亿 | 5.63 | | 2024-03-05 | 104.04 | -4.04% | 1842.75万 | 19.17亿 | 5.61 | | 2024-03-04 | 108.42 | +6.04% | 1872.68万 | 20.30亿 | 5.71 | | 2024-03-01 | 102.24 | +0.63% | 1824.03万 | 18.65亿 | 5.56 | | 2024-02-29 | 101.60 | +2.06% | 1823.23万 | 18.52亿 | 5.55 | | 2024-02-28 | 99.55 | -0.82% | 1833.57万 | 18.25亿 | 5.59 | | 2024-02-27 | 100.37 | -0.01% | 1840.42万 | 18.47亿 | 5.61 | | 2024-02-26 | 100.38 | +3.77% | 1863.71万 | 18.71亿 | 5.68 | | 2024-02-23 | 96.73 | -0.33% | 1834.11万 | 17.74亿 | 5.59 | | 2024-02-22 | 97.05 | +0.55% | 1844.77万 | 17.90亿 | 5.62 | | 2024-02-21 | 96.52 | +1.37% | 1839.08万 | 17.75亿 | 5.60 | | 2024-02-20 | 95.22 | +2.49% | 1814.67万 | 17.28亿 | 5.53 | | 2024-02-19 | 92.91 | +1.43% | 1848.44万 | 17.17亿 | 5.63 | | 2024-02-08 | 91.60 | -0.10% | 1863.12万 | 17.07亿 | 5.68 | | 2024-02-07 | 91.69 | +2.37% | 1875.07万 | 17.19亿 | 5.71 | |
|